Evotec SE(EVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVO Evotec SE

已收盘 07-23 16:00:00 EDT

4.78

-0.14

-2.85%

盘后4.78

+0.000.00%

17:56 EDT

最高4.85	最低4.76	成交量2.47万
今开4.85	昨收4.92	日振幅1.83%
总市值16.95亿	流通市值14.25亿	总股本3.55亿
成交额11.81万	换手率0.01%	流通股本2.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVO","market":"US","secType":"STK","nameCN":"Evotec SE","latestPrice":4.78,"timestamp":1721764800000,"preClose":4.92,"halted":0,"volume":24672,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"17:56 EDT","volume":35,"amount":159.95,"timestamp":1721771770454},"delay":0,"floatShares":298020663,"shares":354600170,"eps":-0.276388,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.14,"latestTime":"07-23 16:00:00 EDT","open":4.85,"high":4.85,"low":4.76,"amount":118128.633005,"amplitude":0.018293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.276388,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721808000000},"adr":0,"listingDate":1635998400000,"adjPreClose":4.92,"adrRate":0.5,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.92,"latestTime":"07:46 EDT","volume":1200,"amount":5930.0004,"timestamp":1721735177915},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"17:56 EDT","volume":35,"amount":159.95,"timestamp":1721771770454},"volumeRatio":0.912554},"requestUrl":"/m/hq/s/EVO","defaultTab":"news","newsList":[{"id":"2450635363","title":"Evotec Se盘中异动 早盘快速下跌6.18%报4.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450635363","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450635363?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:32","pubTimestamp":1720704728,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时32分，Evotec Se股票出现波动，股价大幅下挫6.18%。截至发稿，该股报4.89美元/股，成交量1.6298万股，换手率0.00%，振幅0.13%。Evotec Se股票所在的制药行业中，整体跌幅为0.21%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071121320895a67f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071121320895a67f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2450026092","title":"Evotec Se盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450026092","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450026092?lang=zh_cn&edition=full","pubTime":"2024-07-09 22:27","pubTimestamp":1720535278,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日22时27分，Evotec Se股票出现异动，股价大幅下挫5.43%。截至发稿，该股报5.05美元/股，成交量1.8405万股，换手率0.01%，振幅2.25%。Evotec Se股票所在的制药行业中，整体涨幅为0.61%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709222758941f5734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709222758941f5734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","EVO","BK4007","BK4121"],"gpt_icon":0},{"id":"2447633366","title":"Evotec Se盘中异动 股价大涨5.03%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447633366","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447633366?lang=zh_cn&edition=full","pubTime":"2024-06-29 00:23","pubTimestamp":1719591783,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日00时23分，Evotec Se股票出现波动，股价大幅拉升5.03%。截至发稿，该股报4.80美元/股，成交量6.9077万股，换手率0.02%，振幅2.63%。Evotec Se股票所在的制药行业中，整体跌幅为0.07%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629002303941f25ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629002303941f25ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2444214484","title":"Evotec Se盘中异动 股价大涨10.32%报4.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444214484","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444214484?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:32","pubTimestamp":1718890339,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时32分，Evotec Se股票出现异动，股价快速上涨10.32%。截至发稿，该股报4.49美元/股，成交量14.7828万股，换手率0.04%，振幅0.98%。Evotec Se股票所在的制药行业中，整体涨幅为0.54%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062021321995c5cac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062021321995c5cac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2444160213","title":"Evotec Se股价重挫11.98% 市值跌1.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444160213","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444160213?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:31","pubTimestamp":1718631099,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时31分，Evotec Se股票出现波动，股价大幅下跌11.98%。截至发稿，该股报4.01美元/股，成交量2.1943万股，换手率0.01%，振幅0.66%。Evotec Se股票所在的制药行业中，整体跌幅为0.11%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061721313995b9ddc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061721313995b9ddc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2443682144","title":"Evotec Se盘中异动 早盘快速下挫5.08%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443682144","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443682144?lang=zh_cn&edition=full","pubTime":"2024-06-13 22:36","pubTimestamp":1718289382,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日22时36分，Evotec Se股票出现波动，股价快速下挫5.08%。截至发稿，该股报4.58美元/股，成交量1.2954万股，换手率0.00%，振幅1.45%。Evotec Se股票所在的制药行业中，整体涨幅为0.15%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613223623af8d6fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613223623af8d6fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVO"],"gpt_icon":0},{"id":"2440649221","title":"Evotec Se盘中异动 早盘快速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440649221","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440649221?lang=zh_cn&edition=full","pubTime":"2024-06-03 23:18","pubTimestamp":1717427929,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日23时18分，Evotec Se股票出现波动，股价快速拉升5.34%。Evotec Se股票所在的制药行业中，整体涨幅为1.49%。Evotec Se公司简介：Evotec 是一家药物发现合作伙伴公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。EVT Execute 部门约占销售额的65%，提供基于典型服务费或综合药物发现合作的药物发现和生产服务。EVT Innovate 部门约占销售额的35%，开发专有的药物发现项目和资产，这可能导致与客户的合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603231849968118c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603231849968118c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2439952776","title":"Evotec Se盘中异动 早盘股价大跌5.14%报4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439952776","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439952776?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:42","pubTimestamp":1716990139,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时42分，Evotec Se股票出现异动，股价快速跳水5.14%。截至发稿，该股报4.61美元/股，成交量1.0235万股，换手率0.00%，振幅0.41%。Evotec Se股票所在的制药行业中，整体跌幅为0.19%。Evotec Se公司简介：Evotec是一家药物发现合作公司，为制药和生物技术公司、学术机构以及基金会和非营利组织提供解决方案。Evotec创新部门，约占销售额的 25%，开发专有药物发现项目和资产，从而与客户建立合作伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529214219aef2562e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529214219aef2562e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVT","EVO","BK4121"],"gpt_icon":0},{"id":"2437115750","title":"Evotec Se盘中异动 大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437115750","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437115750?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:36","pubTimestamp":1716471416,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日21时36分，Evotec Se股票出现波动，股价大幅跳水5.13%。截至发稿，该股报4.91美元/股，成交量3.2248万股，换手率0.01%，振幅1.16%。Evotec Se股票所在的制药行业中，整体涨幅为0.61%。Evotec Se公司简介：Evotec是一家药物发现合作公司，为制药和生物技术公司、学术机构以及基金会和非营利组织提供解决方案。Evotec创新部门，约占销售额的 25%，开发专有药物发现项目和资产，从而与客户建立合作伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213656af89ed01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213656af89ed01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVT","EVO"],"gpt_icon":0},{"id":"2437378735","title":"利民推出BA120 EVO DRAK“爆裂刺客”风冷散热器 顶盖采用阳极黑色拉丝工艺","url":"https://stock-news.laohu8.com/highlight/detail?id=2437378735","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437378735?lang=zh_cn&edition=full","pubTime":"2024-05-23 17:01","pubTimestamp":1716454915,"startTime":"0","endTime":"0","summary":"原标题：利民推出 BA120 EVO DRAK爆裂刺客单塔双风扇风冷散热器　　5 月 23 日消息，利民近日推出了 BURST ASSASSIN爆裂刺客12","market":"us","thumbnail":"https://q8.itc.cn/q_70/images03/20240523/dbc7488b535d4e7bb7314f40b459861f.jpeg","type":0,"news_type":0,"thumbnails":["https://q8.itc.cn/q_70/images03/20240523/dbc7488b535d4e7bb7314f40b459861f.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/diannao/20240523/152823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["BK4121","EVO"],"gpt_icon":0},{"id":"2431669388","title":"Evotec Se盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431669388","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431669388?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:41","pubTimestamp":1714398090,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时41分，Evotec Se股票出现异动，股价快速拉升5.18%。截至发稿，该股报5.28美元/股，成交量5.7994万股，换手率0.02%，振幅1.20%。Evotec Se股票所在的制药行业中，整体涨幅为0.19%。Evotec Se公司简介：Evotec是一家药物发现合作公司，为制药和生物技术公司、学术机构以及基金会和非营利组织提供解决方案。Evotec创新部门，约占销售额的 25%，开发专有药物发现项目和资产，从而与客户建立合作伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292141317924ed40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292141317924ed40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVO","EVT"],"gpt_icon":0},{"id":"2430281066","title":"Evotec Se盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430281066","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430281066?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:03","pubTimestamp":1714053827,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时03分，Evotec Se股票出现异动，股价急速下挫5.16%。截至发稿，该股报4.96美元/股，成交量25.9648万股，换手率0.07%，振幅2.58%。Evotec Se股票所在的制药行业中，整体跌幅为0.48%。Evotec Se公司简介：Evotec是一家药物发现合作公司，为制药和生物技术公司、学术机构以及基金会和非营利组织提供解决方案。Evotec创新部门，约占销售额的 25%，开发专有药物发现项目和资产，从而与客户建立合作伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252203487a55b674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252203487a55b674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121","EVT"],"gpt_icon":0},{"id":"2429190666","title":"Evotec Se盘中异动 快速上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429190666","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429190666?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:32","pubTimestamp":1713879134,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时32分，Evotec Se股票出现异动，股价急速上涨5.57%。Evotec Se股票所在的制药行业中，整体涨幅为0.81%。Evotec Se公司简介：Evotec是一家药物发现合作公司，为制药和生物技术公司、学术机构以及基金会和非营利组织提供解决方案。Evotec创新部门，约占销售额的 25%，开发专有药物发现项目和资产，从而与客户建立合作伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321321587a65b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321321587a65b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVT","BK4121","EVO"],"gpt_icon":0},{"id":"2429973738","title":"Evotec Se盘中异动 股价大涨5.23%报7.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429973738","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429973738?lang=zh_cn&edition=full","pubTime":"2024-04-22 23:30","pubTimestamp":1713799828,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日23时30分，Evotec Se股票出现波动，股价急速上涨5.23%。截至发稿，该股报7.44美元/股，成交量1.8174万股，换手率0.01%，振幅1.81%。Evotec Se股票所在的制药行业中，整体涨幅为0.56%。Evotec Se公司简介：Evotec是一家药物发现合作公司，为制药和生物技术公司、学术机构以及基金会和非营利组织提供解决方案。Evotec创新部门，约占销售额的 25%，开发专有药物发现项目和资产，从而与客户建立合作伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222330287922602a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222330287922602a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFRI","EVT","BK4007","BK4121","EVO"],"gpt_icon":0},{"id":"2426595492","title":"Evotec Se盘中异动 大幅下跌5.75%报7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426595492","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426595492?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:32","pubTimestamp":1712755973,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时32分，Evotec Se股票出现波动，股价急速下跌5.75%。截至发稿，该股报7.38美元/股，成交量3155股，换手率0.00%，振幅0.51%。Evotec Se股票所在的制药行业中，整体跌幅为1.02%。其业务部门是 EVT Execute 和 EVT Innovate。EVT Execute 部门在典型的按服务收费或综合药物发现合作的基础上提供独立的药物发现服务。EVT Innovate 部门通过内部和学术合作开发药物发现计划和资产。其大部分收入来自 EVT 执行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102132538761681a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102132538761681a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVO"],"gpt_icon":0},{"id":"2426210780","title":"支持PCIe 4.0及PCIe5.0 三星990 EVO高性能M.2值得入手","url":"https://stock-news.laohu8.com/highlight/detail?id=2426210780","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426210780?lang=zh_cn&edition=full","pubTime":"2024-04-10 10:34","pubTimestamp":1712716478,"startTime":"0","endTime":"0","summary":"随着PCIe 5 0技术的普及，目前AMD和英特尔的主板均已经全面支持PCIe 5 0技术，得益于更高的带宽升级，PCIe 5 0的固态硬盘在性能方面","market":"us","thumbnail":"https://q5.itc.cn/images01/20240410/afd6cb10be7c4a01a0206a2f84b25939.png","type":0,"news_type":0,"thumbnails":["https://q5.itc.cn/images01/20240410/afd6cb10be7c4a01a0206a2f84b25939.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/diannao/20240410/149599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2422372157","title":"三星电子再进化，2024年版EVO Plus microSD存储卡全新登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2422372157","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422372157?lang=zh_cn&edition=full","pubTime":"2024-03-28 17:19","pubTimestamp":1711617581,"startTime":"0","endTime":"0","summary":"三星电子再次引领存储卡行业，推出了备受期待的2024年版EVO Plus microSD存储卡，为用户带来了更快的读取速度和更可靠...","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0328/thumb_205_0_20240328052001956.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0328/thumb_205_0_20240328052001956.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/diannao/20240328/148775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["SSNLF","BK4121","EVO","BK4170"],"gpt_icon":0},{"id":"2422451609","title":"Evotec Se盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422451609","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422451609?lang=zh_cn&edition=full","pubTime":"2024-03-28 00:57","pubTimestamp":1711558623,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日00时57分，Evotec Se股票出现波动，股价快速拉升5.03%。Evotec Se股票所在的制药行业中，整体涨幅为0.62%。Evotec Se公司简介：Evotec SE 是一家药物发现合作公司，为制药和生物技术公司、学术机构以及基金会和非营利组织提供解决方案。其业务部门是 EVT Execute 和 EVT Innovate。EVT Execute 部门在典型的按服务收费或综合药物发现合作的基础上提供独立的药物发现服务。EVT Innovate 部门通过内部和学术合作开发药物发现计划和资产。其大部分收入来自 EVT 执行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032800570487e7c594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032800570487e7c594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2411657863","title":"Evotec Se盘中异动 早盘股价大跌5.58%报7.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411657863","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411657863?lang=zh_cn&edition=full","pubTime":"2024-02-13 23:01","pubTimestamp":1707836464,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日23时01分，Evotec Se股票出现波动，股价快速跳水5.58%。截至发稿，该股报7.28美元/股，成交量8467股，换手率0.00%，振幅0.52%。Evotec Se股票所在的制药行业中，整体跌幅为0.37%。其业务部门是 EVT Execute 和 EVT Innovate。EVT Execute 部门在典型的按服务收费或综合药物发现合作的基础上提供独立的药物发现服务。EVT Innovate 部门通过内部和学术合作开发药物发现计划和资产。其大部分收入来自 EVT 执行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213230105861d510c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213230105861d510c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2409265072","title":"闪耀登场：三星990 EVO NVMe M.2固态硬盘2TB版本上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2409265072","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409265072?lang=zh_cn&edition=full","pubTime":"2024-02-07 10:27","pubTimestamp":1707272877,"startTime":"0","endTime":"0","summary":"三星为您带来了全新的990 EVO NVMe M 2固态硬盘2TB版本，在性能和速度方面再次刷新了您的体验。这款固态硬盘采用标准的M 2 2280设","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0207/thumb_205_0_20240207102822691.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0207/thumb_205_0_20240207102822691.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/diannao/20240207/145109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["BK4121","EVO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evotec.com","stockEarnings":[{"period":"1week","weight":0.0103},{"period":"1month","weight":0.0982},{"period":"3month","weight":-0.3569},{"period":"6month","weight":-0.3978},{"period":"1year","weight":-0.6244},{"period":"ytd","weight":-0.5806}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evotec SE于1993年12月8日根据德国法律成立。该公司是制药和生物技术行业领先的药物发现和开发合作伙伴。该公司的使命是与其合作伙伴进行合作，为各种难以治疗的疾病发现最佳和一流的药物。为此，他们建立了一套全面集成的下一代技术平台，他们相信这将改变新药的发现方式。通过利用其集成平台的先进功能，他们能够为合作伙伴提供解决方案，显著提高新药的质量，同时加快药物发现过程并降低通常与传统药物发现过程相关的高消耗成本。","exchange":"NASDAQ","name":"Evotec SE","nameEN":"Evotec SE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evotec SE(EVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evotec SE(EVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evotec SE,EVO,Evotec SE股票,Evotec SE股票老虎,Evotec SE股票老虎国际,Evotec SE行情,Evotec SE股票行情,Evotec SE股价,Evotec SE股市,Evotec SE股票价格,Evotec SE股票交易,Evotec SE股票购买,Evotec SE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evotec SE(EVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evotec SE(EVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}