Evotec SE(EVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVO Evotec SE

盘后交易 11-21 18:18:46 EST

5.35

+0.05

+0.94%

盘后5.37

+0.02+0.37%

16:16 EST

最高5.37	最低5.16	成交量8.66万
今开5.20	昨收5.30	日振幅3.96%
总市值18.97亿	流通市值13.80亿	总股本3.55亿
成交额45.60万	换手率0.03%	流通股本2.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVO","market":"US","secType":"STK","nameCN":"Evotec SE","latestPrice":5.35,"timestamp":1732222800000,"preClose":5.3,"halted":0,"volume":86596,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.35,"latestTime":"16:16 EST","volume":736,"amount":3946.5463744,"timestamp":1732223814407},"delay":0,"floatShares":257936939,"shares":354606940,"eps":-0.539339,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.05,"latestTime":"11-21 18:18:46 EST","open":5.2,"high":5.37,"low":5.16,"amount":456040.488821,"amplitude":0.039623,"askPrice":5.72,"askSize":25,"bidPrice":5.38,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.539339,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732237200000},"adr":0,"listingDate":1635998400000,"adjPreClose":5.3,"adrRate":0.5,"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.3,"latestTime":"08:17 EST","volume":3276,"amount":16956.440373600002,"timestamp":1732195075819},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.35,"latestTime":"16:16 EST","volume":736,"amount":3946.5463744,"timestamp":1732223814407},"volumeRatio":0.125193},"requestUrl":"/m/hq/s/EVO","defaultTab":"news","newsList":[{"id":"2484928493","title":"Evotec Se盘中异动 早盘快速下挫8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484928493?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026709,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Evotec Se股票出现异动，股价大幅下挫8.72%。截至发稿，该股报5.07美元/股，成交量10.2233万股，换手率0.03%，振幅1.62%。Evotec Se股票所在的制药行业中，整体跌幅为0.62%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314995be4aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922314995be4aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFRI","BK4121","BK4007","EVO"],"gpt_icon":0},{"id":"2484305620","title":"金十数据整理：每日美股市场要闻速递（11月18日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484305620","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484305620?lang=zh_cn&edition=full","pubTime":"2024-11-18 21:34","pubTimestamp":1731936889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BA","2NVD.UK","LU1852331112.SGD","BK4592","LU2505996681.GBP","LU0795875169.SGD","NVDS","HALO","NIU","SNVD.UK","LU0719512351.SGD","TSLA","IE00BJJMRX11.SGD","LU2264538146.SGD","LU0320765059.SGD","IE00B1BXHZ80.USD","NVDD","LLY","LU0957791311.USD","NVD2.UK","LU2360106780.USD","3NVD.UK","NVDS.UK","LU0889566641.SGD","NVDL","NVDY","JNJ","SG9999001424.SGD","SG9999018857.SGD","SMCI","NVD3.UK","IE00B1XK9C88.USD","CAAS","NVD","LU2237443382.USD","BK4527","LU1923623000.USD","NVDA","LU1221951046.USD","BK4555","MCD","NVDU","LU2065169927.USD","EVO","NVDX","LU1066051498.USD","EH","LU1778281490.HKD","IE00BJJMRZ35.SGD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2484438346","title":"奥洛兹美医疗(HALO)拟收购Evotech(EVO) 涉资以21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484438346","media":"金吾财讯","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484438346?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:32","pubTimestamp":1731918744,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体，奥洛兹美医疗(HALO)首席执行官海伦·托利(Helen Torley)称，公司计划以现金形式融资20亿欧元(合21亿美元)收购德国Evotec公司(EVO)。Torley在接受采访时表示：“我们有信心以全额现金交易的方式为这笔交易提供资金。不会动用股权。她表示：“由于我们承担了一些债务，我们强劲的现金流将能够在交易完成后迅速将我们的杠杆率降至两倍。”据悉，总部位于圣地亚哥的奥洛兹美医疗预计将以手头约6亿美元的现金和剩余的债务为部分收购提供资金。Torley补充说，该公司正与潜在银行贷款人敲定债务融资。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"282090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU0053671581.USD","HALO","EVO","BK4139"],"gpt_icon":0},{"id":"2484131276","title":"奥洛兹美医疗拟以21亿美元现金收购Evotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2484131276","media":"智通财经","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484131276?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:01","pubTimestamp":1731913289,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据外媒报道，奥洛兹美医疗 首席执行官海伦·托利称，公司计划以现金形式融资20亿欧元收购德国Evotec公司。","market":"us","thumbnail":"https://static.tigerbbs.com/6ad7ed6b96b448ffcc5b5501b0dc346c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ad7ed6b96b448ffcc5b5501b0dc346c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212155.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","LU0053671581.USD","HALO","BK4121","EVO"],"gpt_icon":1},{"id":"2483372072","title":"Evotec Se盘中异动 早盘快速拉升7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372072?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:31","pubTimestamp":1731681066,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，Evotec Se股票出现异动，股价大幅拉升7.65%。Evotec Se股票所在的制药行业中，整体跌幅为0.87%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522310698e42eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522310698e42eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2483733327","title":"Evotec Se盘中异动 股价大涨10.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483733327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483733327?lang=zh_cn&edition=full","pubTime":"2024-11-15 03:04","pubTimestamp":1731611072,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日03时04分，Evotec Se股票出现波动，股价大幅上涨10.33%。截至发稿，该股报5.02美元/股，成交量7.3789万股，换手率0.02%，振幅2.64%。Evotec Se股票所在的制药行业中，整体跌幅为1.09%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115030432abc1e719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115030432abc1e719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2482408525","title":"Evotec Se盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482408525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482408525?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:31","pubTimestamp":1731421889,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，Evotec Se股票出现波动，股价急速下跌5.34%。Evotec Se股票所在的制药行业中，整体跌幅为0.31%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。消息层面，截至22时31分，《传私募公司Triton拟收购德国药物开发商Evotec》资讯为影响Evotec Se的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222313095be1936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222313095be1936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"1112389559","title":"异动解读 | Evotec SE 夜间交易大涨 24% 背后是巨头私募公司收购传闻?","url":"https://stock-news.laohu8.com/highlight/detail?id=1112389559","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112389559?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:01","pubTimestamp":1731373293,"startTime":"0","endTime":"0","summary":"德国生物科技公司 Evotec SE 周一夜间交易中股价大涨 24.21%,涨幅高达 6.57%,引发了市场广泛关注。这一罕见的大涨源于传闻称,私募股权巨头 Triton Partners 正在考虑收购这家药物合同研发公司。知情人士透露,Triton 一直在寻求与 Evotec 高管会面,以探讨潜在收购事宜。资料显示,Triton 近期通过一系列交易,将其在 Evotec 的股份比例提高到 9.99%,成为后者最大单一股东。如果 Triton 最终发起收购并成功,将引发 Evotec 公司控制权的转移。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVO"],"gpt_icon":0},{"id":"2482738575","title":"Evotec Se盘中异动 大幅上涨17.22%报4.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738575?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335550,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Evotec Se股票出现波动，股价急速拉升17.22%。Evotec Se股票所在的制药行业中，整体跌幅为0.32%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。消息层面，截至22时32分，《传私募公司Triton拟收购德国药物开发商Evotec》资讯为影响Evotec Se的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122323095be1073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122323095be1073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"1187935875","title":"异动解读 | 私募Triton考虑收购 Evotec SE股价大涨24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187935875","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187935875?lang=zh_cn&edition=full","pubTime":"2024-11-11 21:22","pubTimestamp":1731331336,"startTime":"0","endTime":"0","summary":"德国生物科技公司Evotec SE周一盘前股价大涨24.21%,创下近四年来最大单日涨幅。这主要是因为传出私募股权公司Triton Partners正在考虑收购该公司所致。\n\n据知情人士透露,Triton一直在寻求与Evotec高管会面,以探讨潜在收购事宜。Triton近期通过一系列交易,将其在Evotec的股份比例提高到9.99%,成为后者的最大单一股东之一。\n\n如果Triton真的有意斥巨资收购Evotec并最终成功,那么这无疑将引发公司控制权的转移。不过,知情人士表示,审议仍在进行中,Triton仍有可能决定不提出任何正式要约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVO"],"gpt_icon":0},{"id":"2482789246","title":"传私募公司Triton拟收购德国药物开发商Evotec(EVO.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482789246","media":"智通财经","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482789246?lang=zh_cn&edition=full","pubTime":"2024-11-11 21:14","pubTimestamp":1731330864,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，私募股权公司Triton Partners正在考虑收购德国生物科技公司Evotec。此前，这家公司已成为Evotec的最大股东之一。知情人士表示，这家投资公司一直在寻求与Evotec高管会面，以探讨潜在的收购事宜。根据最新的美国监管文件，Triton上周通过一系列交易将其在Evotec的股份提高到9.99%。6月有报道称，由于担心易被收购，股价下跌促使Evotec与顾问进行了交谈。Triton的一位代表拒绝置评。Evotec发言人未能立即回应置评请求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2481189539","title":"Evotec Se盘中异动 大幅上涨9.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189539?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:31","pubTimestamp":1730989865,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Evotec Se股票出现异动，股价大幅上涨9.70%。Evotec Se股票所在的制药行业中，整体涨幅为0.63%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722310595bde5e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722310595bde5e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2481983227","title":"Evotec Se盘中异动 早盘快速下跌17.25%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983227?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903443,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Evotec Se股票出现波动，股价快速下挫17.25%。截至发稿，该股报3.79美元/股，成交量2.8893万股，换手率0.01%，振幅0.00%。Evotec Se股票所在的制药行业中，整体涨幅为0.00%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223047a21d298a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223047a21d298a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2480818775","title":"Evotec Se盘中异动 早盘急速拉升13.14%报4.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480818775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480818775?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:31","pubTimestamp":1730730683,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，Evotec Se股票出现波动，股价大幅上涨13.14%。截至发稿，该股报4.39美元/股，成交量1.1215万股，换手率0.00%，振幅0.00%。Evotec Se股票所在的制药行业中，整体跌幅为0.84%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422312395bdc99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422312395bdc99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4007","BK4121","BFRI"],"gpt_icon":0},{"id":"2478486216","title":"Evotec Se盘中异动 早盘股价大涨8.48%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478486216?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:32","pubTimestamp":1730122343,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，Evotec Se股票出现波动，股价快速拉升8.48%。截至发稿，该股报3.82美元/股，成交量1.1728万股，换手率0.00%，振幅0.53%。Evotec Se股票所在的制药行业中，整体涨幅为0.11%。其相关个股中，Evoke Pharma, Inc.、Scilex Holding Company、Evotec Se涨幅较大，Evoke Pharma, Inc.、Mira Pharmaceuticals, Inc.、Canopy Growth Corporation较为活跃，换手率分别为1475.85%、12.74%、0.87%，振幅较大的相关个股有Evoke Pharma, Inc.、Talphera, Inc.、Optinose, Inc.，振幅分别为31.31%、9.06%、8.82%。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821322495bd7546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821322495bd7546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2478175205","title":"小米汽车：SU7 Ultra量产版配备倍适登EVO T1绞牙减震器","url":"https://stock-news.laohu8.com/highlight/detail?id=2478175205","media":"IT之家","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478175205?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:14","pubTimestamp":1730099645,"startTime":"0","endTime":"0","summary":"IT之家 10 月 28 日消息，小米汽车今天对将于 10 月 29（明）日发布的 SU7 Ultra 量产版车型进行密集预热，继揭晓了制动盘的规格以外，目前官方宣布，该车将配备倍适登EVO T1 绞牙减震器。小米汽车官微表示，小米 SU7 Ultra 量产版的加速、制动、过弯表现将更加出众。IT之家查询倍适登官网获悉，EVO T1 绞牙减震器采用双回路调节设计，拥有 10 段调节旋钮，简单操作即可同时精准调节回弹和压缩阻尼力，带来个性化驾驶体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8e38prS64YU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU1023057109.AUD","LU0314109678.HKD","LU1770036033.HKD","LU2097828631.EUR","BK1521","81810","SG9999002463.SGD","01810","BK4121","BK1607","EVO","LU2097828557.USD","LU0348827113.USD","LU2097828714.EUR","LU0345776255.USD","LU0561508036.HKD","BK1502","LU1813983027.USD","BK1523","LU2097828474.EUR","LU0359201612.USD","LU0417516902.SGD","LU1328277881.USD","BK1589","BK1575","LU1770034418.SGD","BK1193","LU2039709279.SGD","LU0359202008.SGD","LU2097828805.USD","BK1506","LU0611395673.USD","LU0348825331.USD","LU0359201885.HKD","LU0345775950.USD"],"gpt_icon":1},{"id":"2477253538","title":"Evotec Se盘中异动 早盘股价大涨7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477253538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477253538?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:30","pubTimestamp":1729690214,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时30分，Evotec Se股票出现异动，股价急速拉升7.95%。Evotec Se股票所在的制药行业中，整体涨幅为0.00%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321301498e3dfbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321301498e3dfbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVO"],"gpt_icon":0},{"id":"2475628793","title":"Evotec Se盘中异动 早盘急速下挫5.73%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475628793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475628793?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:31","pubTimestamp":1728912691,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时31分，Evotec Se股票出现波动，股价急速跳水5.73%。截至发稿，该股报2.96美元/股，成交量2.3443万股，换手率0.01%，振幅0.38%。Evotec Se股票所在的制药行业中，整体涨幅为0.15%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142131319f41ca45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142131319f41ca45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0},{"id":"2472526091","title":"Evotec Se盘中异动 早盘快速跳水5.13%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472526091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472526091?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:31","pubTimestamp":1727875884,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时31分，Evotec Se股票出现异动，股价急速下挫5.13%。截至发稿，该股报3.33美元/股，成交量1.379万股，换手率0.00%，振幅0.85%。Evotec Se股票所在的制药行业中，整体跌幅为0.42%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100221312598e3a327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100221312598e3a327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","EVO"],"gpt_icon":0},{"id":"2470863734","title":"Evotec Se盘中异动 快速上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470863734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470863734?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:31","pubTimestamp":1727357517,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时31分，Evotec Se股票出现波动，股价快速上涨5.71%。Evotec Se股票所在的制药行业中，整体跌幅为0.27%。Evotec Se公司简介：Evotec 是一家药物发现合作公司，为制药和生物技术公司、学术机构、基金会和非营利组织提供解决方案。Just-Evotec生物技术部门，大约占销售额的20%，提供生物技术的CDMO服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092621315798e39167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092621315798e39167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVO","BK4121"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evotec.com","stockEarnings":[{"period":"1week","weight":0.1648},{"period":"1month","weight":0.6719},{"period":"3month","weight":0.7152},{"period":"6month","weight":0.1111},{"period":"1year","weight":-0.4781},{"period":"ytd","weight":-0.5482}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evotec SE于1993年12月8日根据德国法律成立。该公司是制药和生物技术行业领先的药物发现和开发合作伙伴。该公司的使命是与其合作伙伴进行合作，为各种难以治疗的疾病发现最佳和一流的药物。为此，他们建立了一套全面集成的下一代技术平台，他们相信这将改变新药的发现方式。通过利用其集成平台的先进功能，他们能够为合作伙伴提供解决方案，显著提高新药的质量，同时加快药物发现过程并降低通常与传统药物发现过程相关的高消耗成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.09832},{"month":2,"riseRate":0,"avgChangeRate":-0.131581},{"month":3,"riseRate":1,"avgChangeRate":0.087439},{"month":4,"riseRate":0,"avgChangeRate":-0.219946},{"month":5,"riseRate":0.666667,"avgChangeRate":0.076797},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.022745},{"month":7,"riseRate":0.666667,"avgChangeRate":0.070076},{"month":8,"riseRate":0,"avgChangeRate":-0.144307},{"month":9,"riseRate":0,"avgChangeRate":-0.134369},{"month":10,"riseRate":0.666667,"avgChangeRate":0.013071},{"month":11,"riseRate":0.666667,"avgChangeRate":0.143547},{"month":12,"riseRate":0.666667,"avgChangeRate":0.035031}],"exchange":"NASDAQ","name":"Evotec SE","nameEN":"Evotec SE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evotec SE(EVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evotec SE(EVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evotec SE,EVO,Evotec SE股票,Evotec SE股票老虎,Evotec SE股票老虎国际,Evotec SE行情,Evotec SE股票行情,Evotec SE股价,Evotec SE股市,Evotec SE股票价格,Evotec SE股票交易,Evotec SE股票购买,Evotec SE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evotec SE(EVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evotec SE(EVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}