Evolv Technologies Holdings, Inc.(EVLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVLV Evolv Technologies Holdings, Inc.

盘后交易 10-21 18:08:24 EDT

4.42

+0.14

+3.27%

盘后4.48

+0.06+1.36%

17:54 EDT

最高4.44	最低4.26	成交量183.38万
今开4.29	昨收4.28	日振幅4.21%
总市值8.01亿	流通市值7.67亿	总股本1.81亿
成交额800.22万	换手率1.06%	流通股本1.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVLV","market":"US","secType":"STK","nameCN":"Evolv Technologies Holdings, Inc.","latestPrice":4.42,"timestamp":1792612800000,"preClose":4.28,"halted":0,"volume":1833842,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.42,"latestTime":"17:54 EDT","volume":26947,"amount":119105.686106,"timestamp":1792619674679,"change":0.06,"changeRate":0.013575,"amplitude":0.040724},"delay":0,"changeRate":0.032710280373831696,"floatShares":173459756,"shares":181126146,"eps":-0.028825214,"marketStatus":"盘后交易","change":0.14,"latestTime":"10-21 18:08:24 EDT","open":4.29,"high":4.44,"low":4.26,"amount":8002222.637196,"amplitude":0.042056,"askPrice":4.86,"askSize":100,"bidPrice":4.29,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.028825214,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792627200000},"marketStatusCode":4,"symbolChange":{"newSymbol":"IMBI","executeDate":"2019-07-17"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.28,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.28,"latestTime":"09:29 EDT","volume":874,"amount":3773.460477,"timestamp":1792589399999,"change":0.01,"changeRate":0.002336,"amplitude":0.018855},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.42,"latestTime":"17:54 EDT","volume":26947,"amount":119105.686106,"timestamp":1792619674679,"change":0.06,"changeRate":0.013575,"amplitude":0.040724},"volumeRatio":0.786358,"impliedVol":0.7341,"impliedVolPercentile":0.5259},"requestUrl":"/m/hq/s/EVLV","defaultTab":"news","newsList":[{"id":"1152291490","title":"Evolv Technology持续部署系统并续约休斯顿德州人队，巩固休斯顿市场地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1152291490","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152291490?lang=zh_cn&edition=full","pubTime":"2026-08-18 20:01","pubTimestamp":1787054478,"startTime":"0","endTime":"0","summary":"Evolv Technology正通过持续推进系统部署及与休斯顿德州人队的续约合作，进一步夯实其在休斯顿市场的战略地位。这家安全技术公司不断扩展其业务版图，在区域内深化布局，展现出强劲的市场渗透力与伙伴关系维护能力。与此同时，与NFL球队休斯顿德州人队的合作伙伴关系得以延续，为公司在当地的影响力和品牌认知度注入了新的动力。此举不仅体现了Evolv Technology在安检解决方案领域的持续竞争力，也彰显了其与体育产业客户建立长期信任的承诺。通过这一系列动作，该公司正稳步巩固其作为休斯顿地区安全技术供应商的核心角色。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUNZ","EVLV","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159945848","title":"Evolv Technologies 第二季度营收达4380万美元，超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159945848","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159945848?lang=zh_cn&edition=full","pubTime":"2026-08-12 04:24","pubTimestamp":1786479853,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings, Inc. 第二季度财报出炉。数据显示，该公司本季营收达到4380万美元，而此前市场普遍预期（IBES预估）为4180万美元。\n与此同时，公司第二季度净亏损为930万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","GUNZ","EVLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136863319","title":"Evolv Technologies 无需支付款项，127万美元律师费由保险公司承担——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1136863319","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136863319?lang=zh_cn&edition=full","pubTime":"2026-08-10 20:17","pubTimestamp":1786364258,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings, Inc. 披露，公司无须支付任何款项。根据其向美国证券交易委员会（SEC）提交的文件，一笔高达127万美元的律师费用将由保险公司负责承担。这一财务安排使得公司免于直接承担相关法律开支，从而减轻了其短期内的资金压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","EVLV","GUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104082264","title":"Evolv Technologies Holdings, Inc. 股东衍生诉讼和解获法院初步批准（2026年8月6日）——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1104082264","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104082264?lang=zh_cn&edition=full","pubTime":"2026-08-10 20:12","pubTimestamp":1786363966,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings, Inc. 近日在提交给美国证券交易委员会（SEC）的文件中披露，一项涉及股东衍生索赔的和解方案，已于2026年8月6日获得法院的初步批准。这一司法裁决，标志着该案在程序上迈出了关键一步。然而，从初步批准到最终生效，尚需经历后续的司法审查与相关程序。这起诉讼的焦点，在于股东对公司某些行为或决策提出的衍生性权利主张。目前，法院的初步批准为和解协议的最终落地铺平了道路，但相关的法律流程仍在继续推进中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","EVLV","GUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148354162","title":"财报前瞻｜Evolv Technologies Holdings, Inc.本季度营收预计增35.11%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1148354162","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148354162?lang=zh_cn&edition=full","pubTime":"2026-08-04 09:25","pubTimestamp":1785806748,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings, Inc.将于2026年08月11日美股盘后发布财报，市场关注营收增长与盈利改善的节奏及结构性变化。公司上一季度财报未披露对本季度的明确毛利率或净利润预测，故不展示相关预测。上季度公司营收为4,632.80万美元，同比增长44.74%；毛利率为50.94%；归属于母公司股东的净利润为-500.90万美元，净利率为-10.81%；调整后每股收益为-0.02美元，同比基本持平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Evolv Technologies Holdings, Inc.本季度营收预计增35.11%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156211649","title":"Evolv科技与费城费城人队续签多年合作协议，扩大Evolv Express®合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1156211649","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156211649?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:02","pubTimestamp":1780574554,"startTime":"0","endTime":"0","summary":"Evolv科技与费城费城人队宣布，双方已续签一份多年合作协议，旨在进一步扩大Evolv Express®系统的部署与应用。此举标志着两家机构在保障公共安全与提升场馆体验方面的合作进入新阶段。\nEvolv Express®系统以其先进的无接触式筛查技术，被广泛应用于体育场馆等大型公共场所，以实现高效、精准的安全检查。此次续约不仅巩固了现有合作基础，也为未来在技术创新与场景应用方面的深化协作铺平了道路。\n双方表示，将持续致力于利用前沿科技提升球迷观赛体验与场馆运营安全，共同探索智慧安防在体育产业中的更多可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180414936","title":"财报前瞻 ｜Evolv Technologies Holdings, Inc.本季度营收预计增56.17%，机构观点偏中性","url":"https://stock-news.laohu8.com/highlight/detail?id=1180414936","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180414936?lang=zh_cn&edition=full","pubTime":"2026-05-05 09:19","pubTimestamp":1777943960,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings, Inc.将于2026年05月12日发布最新财报，市场关注收入与亏损收窄的节奏及单位经济性的改善进展。市场一致预期本季度公司营收约为4,370.50万美元，同比增长56.17%，预计调整后每股收益为-0.02美元，同比增长55.56%，预计息税前利润为-817.20万美元，同比增长27.83%；上季度公司披露的指引中未明确本季度的营收、毛利率、净利润或净利率、调整后每股收益数据。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜Evolv Technologies Holdings, Inc.本季度营收预计增56.17%，机构观点偏中性","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149629506","title":"Evolv与Crypto.com竞技场续签Evolv Express®并新增Evolv Expedite™，拓展多年合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1149629506","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149629506?lang=zh_cn&edition=full","pubTime":"2026-04-14 20:01","pubTimestamp":1776168083,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings, Inc.（简称Evolv）与Crypto.com竞技场宣布扩大双方多年战略合作，不仅续约了Evolv Express®安全筛查系统，还新增部署Evolv Expedite™智能通行解决方案。这一升级合作将进一步提升场馆的安检效率与观赛体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","EVLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518788319","title":"Evolv Technologies Holdings, Inc.盘中异动 大幅下跌5.05%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518788319?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:57","pubTimestamp":1741625847,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时57分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速下跌5.05%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.17%。其相关个股中，Allegion Plc、布鲁克林公司、布雷迪涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为3.84%、3.38%、2.19%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme Inc C/Wts 22/06/2025 、荣志集团，振幅分别为39.19%、11.76%、10.76%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100572798a2c6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100572798a2c6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517194307","title":"Evolv Technologies Holdings, Inc.盘中异动 急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517194307?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:03","pubTimestamp":1741287780,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时03分，Evolv Technologies Holdings, Inc.股票出现波动，股价大幅下挫5.06%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.07%。其相关个股中，荣志集团、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Iveda Solutions Inc C/Wts 01/04/2027 涨幅较大，Verifyme, Inc.、通用安全仪器、Knightscope, Inc.较为活跃，换手率分别为31.23%、4.58%、4.48%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团，振幅分别为29.70%、25.66%、18.38%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030301989ee3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030301989ee3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634450","title":"Evolv Technologies Holdings, Inc.盘中异动 快速下挫5.08%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634450?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:37","pubTimestamp":1741012648,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时37分，Evolv Technologies Holdings, Inc.股票出现波动，股价大幅下挫5.08%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.11%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.、Knightscope, Inc.涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Adt Inc.较为活跃，换手率分别为0.68%、0.52%、0.42%，振幅较大的相关个股有Supercom, Ltd.、Evolv Technologies Holdings, Inc.、Bio-Key International, Inc.，振幅分别为4.91%、4.10%、3.95%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223728989a10fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223728989a10fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513720387","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘大幅跳水5.01%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513720387?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:56","pubTimestamp":1740408977,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时56分，Evolv Technologies Holdings, Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报3.41美元/股，成交量18.8325万股，换手率0.12%，振幅4.74%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.01%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225617abdb140a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225617abdb140a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513152102","title":"Evolv Technologies Holdings, Inc.盘中异动 下午盘快速跳水5.09%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513152102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513152102?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:12","pubTimestamp":1740161538,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时12分，Evolv Technologies Holdings, Inc.股票出现波动，股价快速下跌5.09%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.85%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团、CompX国际涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为4.93%、4.80%、3.65%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co、Supercom, Ltd.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)，振幅分别为10.11%、9.91%、9.14%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021218a24ee008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021218a24ee008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509493561","title":"Evolv Technologies Holdings, Inc.盘中异动 下午盘急速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509493561?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:42","pubTimestamp":1738694535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时42分，Evolv Technologies Holdings, Inc.股票出现波动，股价快速拉升5.29%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.18%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Knightscope, Inc.涨幅较大，Verifyme, Inc.、Guardforce Ai Co., Limited、Bio-Key International, Inc.较为活跃，换手率分别为4.68%、4.64%、4.46%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为96.72%、26.23%、22.32%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205024215abc25628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205024215abc25628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508690149","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508690149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508690149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:39","pubTimestamp":1738593557,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时39分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速跳水5.24%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为1.13%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、CompX国际、Verifyme Inc C/Wts 22/06/2025 涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.26%、1.76%、1.17%，振幅较大的相关个股有Senstar Technologies Corporation、Napco Security Technologies, Inc.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为9.42%、7.63%、6.08%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223917abc10905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223917abc10905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508319993","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大涨5.13%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508319993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508319993?lang=zh_cn&edition=full","pubTime":"2025-02-01 01:29","pubTimestamp":1738344586,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时29分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速拉升5.13%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.15%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Knightscope, Inc.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为4.67%、3.34%、3.07%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为26.54%、14.89%、9.52%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201012946961500b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201012946961500b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506308072","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘股价大跌5.05%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506308072?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:33","pubTimestamp":1737988391,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Evolv Technologies Holdings, Inc.股票出现波动，股价急速下跌5.05%。截至发稿，该股报3.95美元/股，成交量6.9613万股，换手率0.04%，振幅1.80%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.11%。其相关个股中，Bio-Key International, Inc.、Allegion Plc、布雷迪涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Bio-Key International, Inc.较为活跃，换手率分别为4.08%、3.82%、2.69%，振幅较大的相关个股有Iveda Solutions, Inc.、Bio-Key International, Inc.、Supercom, Ltd.，振幅分别为4.65%、4.46%、4.08%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223311abba5fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223311abba5fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505864503","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505864503?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:51","pubTimestamp":1737730301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时51分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速拉升5.06%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.17%。其相关个股中，Evolv Technologies Holdings, Inc.、Iveda Solutions, Inc.、Knightscope, Inc.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为10.91%、7.40%、1.30%，振幅较大的相关个股有Verifyme, Inc.、Supercom, Ltd.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 ，振幅分别为12.97%、10.93%、10.32%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225141960f9170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225141960f9170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505125130","title":"Evolv Technologies Holdings, Inc.股价拉升16.55% 市值涨8691.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505125130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505125130?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:30","pubTimestamp":1737642652,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时30分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速拉升16.55%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Supercom, Ltd.、Evolv Technologies Holdings, Inc.、Verifyme, Inc.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为74.49%、16.65%、1.49%，振幅较大的相关个股有Supercom, Ltd.、Guardforce Ai Co., Limited、布鲁克林公司，振幅分别为2.64%、0.74%、0.72%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232230529870b8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232230529870b8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503408656","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘大幅拉升5.41%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503408656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503408656?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:30","pubTimestamp":1736951453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速上涨5.41%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.、Bio-Key International, Inc.涨幅较大，Bio-Key International, Inc.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为383.43%、18.75%、4.84%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme, Inc.、Bio-Key International, Inc.，振幅分别为20.80%、4.06%、2.92%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522305398673aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522305398673aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://evolv.com","stockEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":-0.1457},{"period":"3month","weight":-0.2015},{"period":"6month","weight":-0.3385},{"period":"1year","weight":-0.4812},{"period":"ytd","weight":-0.4022}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evolv Technologies Holdings, Inc.是一家特拉华州公司，成立于2013年7月8日。Evolv Technology是全球领先的AI非接触式安全检查系统供应商，该系统可在不牺牲访客、学生和员工体验的情况下提高安全性。该公司建立在其Evolv Cortex AI软件平台之上，为武器检测、身份验证和健康相关威胁提供了一系列 AI 非接触式筛选技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.043419},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.030069},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.0302},{"month":4,"riseRate":0.5,"avgChangeRate":0.075508},{"month":5,"riseRate":0.666667,"avgChangeRate":0.142892},{"month":6,"riseRate":0.5,"avgChangeRate":-0.023752},{"month":7,"riseRate":0.666667,"avgChangeRate":0.047204},{"month":8,"riseRate":0.5,"avgChangeRate":0.03296},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.127149},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.047425},{"month":11,"riseRate":0.5,"avgChangeRate":0.135477},{"month":12,"riseRate":0.5,"avgChangeRate":-0.02296}],"exchange":"NASDAQ","name":"Evolv Technologies Holdings, Inc.","nameEN":"Evolv Technologies Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evolv Technologies Holdings, Inc.(EVLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evolv Technologies Holdings, Inc.(EVLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evolv Technologies Holdings, Inc.,EVLV,Evolv Technologies Holdings, Inc.股票,Evolv Technologies Holdings, Inc.股票老虎,Evolv Technologies Holdings, Inc.股票老虎国际,Evolv Technologies Holdings, Inc.行情,Evolv Technologies Holdings, Inc.股票行情,Evolv Technologies Holdings, Inc.股价,Evolv Technologies Holdings, Inc.股市,Evolv Technologies Holdings, Inc.股票价格,Evolv Technologies Holdings, Inc.股票交易,Evolv Technologies Holdings, Inc.股票购买,Evolv Technologies Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evolv Technologies Holdings, Inc.(EVLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evolv Technologies Holdings, Inc.(EVLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}