Evolv Technologies Holdings, Inc.(EVLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVLV Evolv Technologies Holdings, Inc.

已收盘 05-12 16:00:00 EDT

4.40

-0.04

-0.90%

盘后4.36

-0.04-0.91%

19:54 EDT

最高4.52	最低4.22	成交量283.80万
今开4.50	昨收4.44	日振幅6.76%
总市值7.19亿	流通市值4.73亿	总股本1.63亿
成交额1,240万	换手率2.64%	流通股本1.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVLV","market":"US","secType":"STK","nameCN":"Evolv Technologies Holdings, Inc.","latestPrice":4.4,"timestamp":1747080000000,"preClose":4.44,"halted":0,"volume":2837965,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.4,"latestTime":"19:54 EDT","volume":13204,"amount":57899.037,"timestamp":1747094097793},"delay":0,"floatShares":107527820,"shares":163470325,"eps":-0.344993,"marketStatus":"已收盘","change":-0.04,"latestTime":"05-12 16:00:00 EDT","open":4.5,"high":4.52,"low":4.22,"amount":12398630.6194075,"amplitude":0.067568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.344993,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"symbolChange":{"newSymbol":"IMBI","executeDate":"2019-07-17"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.44,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.44,"latestTime":"09:29 EDT","volume":5077,"amount":22805.767229,"timestamp":1747056599914},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.4,"latestTime":"19:54 EDT","volume":13204,"amount":57899.037,"timestamp":1747094097793},"volumeRatio":1.047857,"impliedVol":0.8779,"impliedVolPercentile":0.464},"requestUrl":"/m/hq/s/EVLV","defaultTab":"news","newsList":[{"id":"2534435655","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大涨5.13%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534435655?lang=zh_cn&edition=full","pubTime":"2025-05-09 22:10","pubTimestamp":1746799817,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时10分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速上涨5.13%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为1.17%。其相关个股中，Evolv Technologies Holdings, Inc.、Senstar Technologies Corporation、Verifyme, Inc.涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为0.38%、0.35%、0.34%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、通用安全仪器、Senstar Technologies Corporation，振幅分别为7.80%、6.03%、5.67%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509221017aa2c892b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509221017aa2c892b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"1147257108","title":"异动解读 | Evolv Technologies盘中大跌5.07%，财报前市场忧虑情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1147257108","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147257108?lang=zh_cn&edition=full","pubTime":"2025-05-06 03:58","pubTimestamp":1746475129,"startTime":"0","endTime":"0","summary":"周一盘中，Evolv Technologies Holdings, Inc.股价出现大幅下跌，跌幅达5.07%。这一显著跌幅引发了市场的广泛关注。据悉，Evolv Technologies计划于5月7日公布截至3月31日的季度财报。这一预期可能是导致投资者信心下降的主要原因之一。尽管华尔街分析师对Evolv Technologies的平均评级仍为\"买入\"，且12个月目标价中位数为6.00美元，高于其上一交易日的收盘价4.34美元，但即将公布的财报结果仍然给市场带来了不确定性。在财报公布前夕，市场情绪的谨慎态度进一步加剧了股价的波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVLV"],"gpt_icon":0},{"id":"1181204134","title":"异动解读 | Evolv Technologies Holdings盘中大跌5.07%，财报前投资者谨慎观望","url":"https://stock-news.laohu8.com/highlight/detail?id=1181204134","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181204134?lang=zh_cn&edition=full","pubTime":"2025-05-06 03:58","pubTimestamp":1746475129,"startTime":"0","endTime":"0","summary":"周一盘中，Evolv Technologies Holdings, Inc.股价大幅下跌5.07%，引发市场关注。这一跌势发生在公司即将发布季度财报的背景下，投资者似乎对即将公布的业绩持谨慎态度。根据财经数据提供商LSEG的统计，分析师平均预期Evolv Technologies在截至3月31日的季度中，每股亏损4美分。目前分析师对EVLV的平均评级为\"买入\"，其中包括2个\"强烈买入\"或\"买入\"评级，2个\"持有\"评级，没有\"卖出\"或\"强烈卖出\"评级。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Evolv Technologies Holdings盘中大跌5.07%，财报前投资者谨慎观望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVLV"],"gpt_icon":0},{"id":"2532062537","title":"Lake Street：维持Evolv Technologies评级，由持有调整至持有评级, 目标价由2.75美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532062537?lang=zh_cn&edition=full","pubTime":"2025-05-01 02:22","pubTimestamp":1746037329,"startTime":"0","endTime":"0","summary":"Lake Street：维持Evolv Technologies(EVLV.US)评级，由持有调整至持有评级, 目标价由2.75美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501022625974bd7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501022625974bd7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV"],"gpt_icon":0},{"id":"2531053511","title":"Evolv Technologies Holdings, Inc.盘中异动 快速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531053511?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:33","pubTimestamp":1746019993,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Evolv Technologies Holdings, Inc.股票出现波动，股价大幅下挫5.36%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.01%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Iveda Solutions, Inc.、Concorde International Group Ltd涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为0.69%、0.24%、0.15%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Evolv Technologies Holdings, Inc.、Guardforce Ai Co., Limited，振幅分别为7.17%、4.63%、3.72%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213313a46dc6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213313a46dc6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2530281400","title":"Evolv Technologies Holdings, Inc.盘中异动 急速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530281400?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:03","pubTimestamp":1745849025,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时03分，Evolv Technologies Holdings, Inc.股票出现波动，股价大幅上涨5.14%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.41%。其相关个股中，Knightscope, Inc.、Evolv Technologies Holdings, Inc.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为70.93%、1.98%、0.69%，振幅较大的相关个股有Supercom, Ltd.、Knightscope, Inc.、Bio-Key International, Inc.，振幅分别为18.26%、10.20%、7.50%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220346a6cbc838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220346a6cbc838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2530515508","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘股价大涨5.24%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530515508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530515508?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:11","pubTimestamp":1745590268,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时11分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速上涨5.24%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.32%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Holdings, Inc.涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为24.60%、2.31%、0.98%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Bio-Key International, Inc.、Iveda Solutions, Inc.，振幅分别为13.42%、10.96%、6.97%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522110894e2924a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522110894e2924a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2529333147","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大跌5.14%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529333147?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:50","pubTimestamp":1745254245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时50分，Evolv Technologies Holdings, Inc.股票出现波动，股价急速下挫5.14%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为1.11%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.、Verifyme Inc C/Wts 22/06/2025 涨幅较大，Knightscope, Inc.、通用安全仪器、Supercom, Ltd.较为活跃，换手率分别为2.68%、1.85%、0.99%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Knightscope, Inc.，振幅分别为17.29%、13.89%、10.98%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005046a461531c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005046a461531c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2527149657","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大涨5.06%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527149657?lang=zh_cn&edition=full","pubTime":"2025-04-15 03:57","pubTimestamp":1744660625,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时57分，Evolv Technologies Holdings, Inc.股票出现波动，股价快速上涨5.06%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.46%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.、Guardforce Ai Co. Ltd C/Wts 01/10/2026 涨幅较大，Knightscope, Inc.、通用安全仪器、Supercom, Ltd.较为活跃，换手率分别为3.61%、2.29%、1.83%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、荣志集团，振幅分别为30.55%、22.15%、15.93%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041503570594d543e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041503570594d543e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2526564852","title":"Evolv Technologies Holdings, Inc.盘中异动 临近收盘股价大涨5.00%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526564852?lang=zh_cn&edition=full","pubTime":"2025-04-12 03:33","pubTimestamp":1744399995,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时33分，Evolv Technologies Holdings, Inc.股票出现波动，股价大幅上涨5.00%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为1.30%。其相关个股中，Bridger Aerospace Group Holdings, Inc.、GEO惩教集团、布鲁克林公司涨幅较大，Bio-Key International, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为5.27%、2.00%、1.69%，振幅较大的相关个股有Bio-Key International, Inc.、Bridger Aerospace Group Holdings, Inc.、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co，振幅分别为16.40%、13.19%、9.01%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412033315a6b81aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412033315a6b81aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2517194307","title":"Evolv Technologies Holdings, Inc.盘中异动 急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517194307?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:03","pubTimestamp":1741287780,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时03分，Evolv Technologies Holdings, Inc.股票出现波动，股价大幅下挫5.06%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.07%。其相关个股中，荣志集团、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Iveda Solutions Inc C/Wts 01/04/2027 涨幅较大，Verifyme, Inc.、通用安全仪器、Knightscope, Inc.较为活跃，换手率分别为31.23%、4.58%、4.48%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团，振幅分别为29.70%、25.66%、18.38%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030301989ee3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030301989ee3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2513720387","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘大幅跳水5.01%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720387?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:56","pubTimestamp":1740408977,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时56分，Evolv Technologies Holdings, Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报3.41美元/股，成交量18.8325万股，换手率0.12%，振幅4.74%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.01%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225617abdb140a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225617abdb140a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2513152102","title":"Evolv Technologies Holdings, Inc.盘中异动 下午盘快速跳水5.09%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513152102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513152102?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:12","pubTimestamp":1740161538,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时12分，Evolv Technologies Holdings, Inc.股票出现波动，股价快速下跌5.09%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.85%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团、CompX国际涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为4.93%、4.80%、3.65%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co、Supercom, Ltd.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)，振幅分别为10.11%、9.91%、9.14%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021218a24ee008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021218a24ee008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2509493561","title":"Evolv Technologies Holdings, Inc.盘中异动 下午盘急速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509493561?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:42","pubTimestamp":1738694535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时42分，Evolv Technologies Holdings, Inc.股票出现波动，股价快速拉升5.29%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.18%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Knightscope, Inc.涨幅较大，Verifyme, Inc.、Guardforce Ai Co., Limited、Bio-Key International, Inc.较为活跃，换手率分别为4.68%、4.64%、4.46%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为96.72%、26.23%、22.32%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205024215abc25628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205024215abc25628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2508690149","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508690149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508690149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:39","pubTimestamp":1738593557,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时39分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速跳水5.24%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为1.13%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、CompX国际、Verifyme Inc C/Wts 22/06/2025 涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.26%、1.76%、1.17%，振幅较大的相关个股有Senstar Technologies Corporation、Napco Security Technologies, Inc.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为9.42%、7.63%、6.08%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223917abc10905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223917abc10905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://evolv.com","stockEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.3293},{"period":"3month","weight":0.099},{"period":"6month","weight":0.748},{"period":"1year","weight":0.1563},{"period":"ytd","weight":0.1241}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evolv Technologies Holdings, Inc.是一家特拉华州公司，成立于2013年7月8日。Evolv Technology是全球领先的AI非接触式安全检查系统供应商，该系统可在不牺牲访客、学生和员工体验的情况下提高安全性。该公司建立在其Evolv Cortex AI软件平台之上，为武器检测、身份验证和健康相关威胁提供了一系列 AI 非接触式筛选技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.025008},{"month":2,"riseRate":0.4,"avgChangeRate":-0.007327},{"month":3,"riseRate":0.2,"avgChangeRate":-0.064542},{"month":4,"riseRate":0.4,"avgChangeRate":0.052593},{"month":5,"riseRate":0.8,"avgChangeRate":0.145835},{"month":6,"riseRate":0.5,"avgChangeRate":-0.046148},{"month":7,"riseRate":0.75,"avgChangeRate":0.069824},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000357},{"month":9,"riseRate":0.25,"avgChangeRate":-0.142918},{"month":10,"riseRate":0.2,"avgChangeRate":-0.055515},{"month":11,"riseRate":0.6,"avgChangeRate":0.197456},{"month":12,"riseRate":0.4,"avgChangeRate":-0.051653}],"exchange":"NASDAQ","name":"Evolv Technologies Holdings, Inc.","nameEN":"Evolv Technologies Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evolv Technologies Holdings, Inc.(EVLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evolv Technologies Holdings, Inc.(EVLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evolv Technologies Holdings, Inc.,EVLV,Evolv Technologies Holdings, Inc.股票,Evolv Technologies Holdings, Inc.股票老虎,Evolv Technologies Holdings, Inc.股票老虎国际,Evolv Technologies Holdings, Inc.行情,Evolv Technologies Holdings, Inc.股票行情,Evolv Technologies Holdings, Inc.股价,Evolv Technologies Holdings, Inc.股市,Evolv Technologies Holdings, Inc.股票价格,Evolv Technologies Holdings, Inc.股票交易,Evolv Technologies Holdings, Inc.股票购买,Evolv Technologies Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evolv Technologies Holdings, Inc.(EVLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evolv Technologies Holdings, Inc.(EVLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}