埃文斯万通金控(EVBN)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVBN 埃文斯万通金控

交易中 07-28 10:49:38 EDT

39.53

+0.00

0.00%

最高39.53	最低39.53	成交量0.00
今开39.53	昨收39.53	日振幅0.00%
总市值2.17亿	流通市值1.83亿	总股本548.81万
成交额0.00	换手率0.00%	流通股本463.71万
市净率1.18	ROE6.62%	每股收益2.16
52周最高46.21	52周最低24.80	市盈率18.30
股息1.32	股息收益率0.03	ROA0.56%

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVBN","market":"US","secType":"STK","nameCN":"埃文斯万通金控","latestPrice":39.53,"timestamp":1753714176112,"preClose":39.53,"halted":0,"volume":0,"delay":0,"floatShares":4637147,"shares":5488138,"eps":2.16,"marketStatus":"交易中","change":0,"latestTime":"07-28 10:49:36 EDT","open":39.53,"high":39.53,"low":39.53,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.16,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":994651200000,"exchange":"AMEX","adjPreClose":39.53,"dividendRate":0.033392,"volumeRatio":0},"requestUrl":"/m/hq/s/EVBN","defaultTab":"news","newsList":[{"id":"1123842256","title":"Evans Bancorp 2024年第四季度GAAP每股收益$0.67超出预期$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=1123842256","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123842256?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:31","pubTimestamp":1738704713,"startTime":"0","endTime":"0","summary":"Evans Bancorp  报告其季度每股收益为$0.67，超出分析师预期的$0.48，超出39.58%。相比去年同期每股收益$1.85，本次收益下降了63.78%。以上内容来自Benzinga Earnings专栏，原文如下：Evans Bancorp  reported quarterly earnings of $0.67 per share which beat the analyst consensus estimate of $0.48 by 39.58 percent. This is a 63.78 percent decrease over earnings of $1.85 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Evans Bancorp 2024年第四季度GAAP每股收益$0.67超出预期$0.48","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVBN"],"gpt_icon":0},{"id":"2506105295","title":"埃文斯万通金控盘中异动 股价大跌5.93%报41.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506105295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506105295?lang=zh_cn&edition=full","pubTime":"2025-01-28 23:44","pubTimestamp":1738079080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时44分，埃文斯万通金控股票出现波动，股价大幅跳水5.93%。截至发稿，该股报41.39美元/股，成交量7654股，换手率0.14%，振幅3.16%。埃文斯万通金控股票所在的银行行业中，整体跌幅为0.14%。埃文斯万通金控公司简介：Evans Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128234440a2327e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128234440a2327e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EVBN"],"gpt_icon":0},{"id":"2481983225","title":"埃文斯万通金控盘中异动 大幅拉升7.32%报42.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983225?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903622,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，埃文斯万通金控股票出现异动，股价大幅上涨7.32%。截至发稿，该股报42.36美元/股，成交量1976股，换手率0.04%，振幅1.62%。埃文斯万通金控股票所在的银行行业中，整体涨幅为3.66%。其相关个股中，Loandepot, Inc.、富国银行、The Bancorp, Inc.涨幅较大，Eastern Bankshares, Inc.、欧德第二银行、Rocket Companies, Inc.较为活跃，换手率分别为0.26%、0.25%、0.22%，振幅较大的相关个股有西部社区银行、Baycom Corp、西诺乌斯金融，振幅分别为7.13%、6.70%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622334295bddbc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622334295bddbc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVBN","BK4211"],"gpt_icon":0},{"id":"2466431143","title":"NBT Bancorp(NBTB)收购埃文斯万通金控(EVBN) 涉资2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466431143","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466431143?lang=zh_cn&edition=full","pubTime":"2024-09-10 19:44","pubTimestamp":1725968654,"startTime":"0","endTime":"0","summary":"金吾财讯 | 埃文斯万通金控(EVBN)已同意与NBT Bancorp(NBTB)合并，交易完成后，将在纽约州北部资产低于1000亿美元的银行中占据最高存款市场份额。在此次合并中，NBT Bancorp将收购埃文斯100%的流通股，以换取NBT的普通股。交易比率将固定为每股埃文斯股票换0.91股NBT股票，根据NBT在2024年9月6日46.28美元的收盘价计算，总交易价值约为2.36亿美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"279751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBTB","EVBN"],"gpt_icon":0},{"id":"2466109886","title":"NBT Bancorp(NBTB.US)收购埃文斯万通金控(EVBN.US)，业务将扩展至纽约西部","url":"https://stock-news.laohu8.com/highlight/detail?id=2466109886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466109886?lang=zh_cn&edition=full","pubTime":"2024-09-10 14:38","pubTimestamp":1725950333,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，埃文斯万通金控已同意与NBT Bancorp合并，交易完成后，将在纽约州北部资产低于1000亿美元的银行中占据最高存款市场份额。在此次合并中，NBT将收购埃文斯100%的流通股，以换取NBT的普通股。交易比率将固定为每股埃文斯股票换0.91股NBT股票，根据NBT在2024年9月6日46.28美元的收盘价计算，总交易价值约为2.36亿美元。截至发稿，埃文斯在盘后交易中上涨7%，报39.21美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1181280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4211","EVBN","NBTB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evansbancorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0214},{"period":"6month","weight":-0.0967},{"period":"1year","weight":0.1737},{"period":"ytd","weight":-0.0871}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evans Bancorp, Inc.是一家银行控股的纽约商业公司，并根据纽约法律在1988年10月28号注册成立。该公司的主要业务是其附属公司的运营。它不从事任何重大业务的运营。这家公司主要有两个全资附属子公司：（1）Evans银行N.A.，其为在纽约州西部的客户和商业用户提供全方位银行服务。（2）Evans国家金融服务有限公司，该公司拥有在埃文斯机构有限公司通过基于保险政策获得的100%成员权益。","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.0388},{"month":2,"riseRate":0.666667,"avgChangeRate":0.015815},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.035471},{"month":4,"riseRate":0.4,"avgChangeRate":0.002211},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.015427},{"month":6,"riseRate":0.5,"avgChangeRate":0.005557},{"month":7,"riseRate":0.714286,"avgChangeRate":0.045062},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.000888},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.000722},{"month":10,"riseRate":0.785714,"avgChangeRate":0.013727},{"month":11,"riseRate":0.5,"avgChangeRate":0.044532},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.007613}],"exchange":"AMEX","name":"埃文斯万通金控","nameEN":"Evans"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"埃文斯万通金控(EVBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供埃文斯万通金控(EVBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"埃文斯万通金控,EVBN,埃文斯万通金控股票,埃文斯万通金控股票老虎,埃文斯万通金控股票老虎国际,埃文斯万通金控行情,埃文斯万通金控股票行情,埃文斯万通金控股价,埃文斯万通金控股市,埃文斯万通金控股票价格,埃文斯万通金控股票交易,埃文斯万通金控股票购买,埃文斯万通金控股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"埃文斯万通金控(EVBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供埃文斯万通金控(EVBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况