埃文斯万通金控(EVBN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVBN 埃文斯万通金控

休市中 12-20 15:59:50 EST

43.84

+0.77

+1.79%

盘后44.07

+0.000.00%

16:08 EST

最高44.01	最低43.31	成交量4.65万
今开43.31	昨收43.07	日振幅1.64%
总市值2.40亿	流通市值1.66亿	总股本546.94万
成交额203.37万	换手率1.22%	流通股本379.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVBN","market":"US","secType":"STK","nameCN":"埃文斯万通金控","latestPrice":43.84,"timestamp":1734728390116,"preClose":43.07,"halted":0,"volume":46469,"hourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":44.07,"latestTime":"16:08 EST","volume":451,"amount":19875.57,"timestamp":1734728913292},"delay":0,"floatShares":3795466,"shares":5469412,"eps":3.338537,"marketStatus":"休市中","marketStatusCode":7,"change":0.77,"latestTime":"12-20 15:59:50 EST","open":43.305,"high":44.01,"low":43.305,"amount":2033679.399773,"amplitude":0.016369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.338537,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":994651200000,"adjPreClose":43.07,"adrRate":0,"dividendRate":0.030109,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":43.07,"latestTime":"04:07 EST","volume":1,"amount":41.1,"timestamp":1734685653421},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":44.07,"latestTime":"16:08 EST","volume":451,"amount":19875.57,"timestamp":1734728913292},"volumeRatio":1.1836340668737415},"requestUrl":"/m/hq/s/EVBN","defaultTab":"news","newsList":[{"id":"2481983225","title":"埃文斯万通金控盘中异动 大幅拉升7.32%报42.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983225?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903622,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，埃文斯万通金控股票出现异动，股价大幅上涨7.32%。截至发稿，该股报42.36美元/股，成交量1976股，换手率0.04%，振幅1.62%。埃文斯万通金控股票所在的银行行业中，整体涨幅为3.66%。其相关个股中，Loandepot, Inc.、富国银行、The Bancorp, Inc.涨幅较大，Eastern Bankshares, Inc.、欧德第二银行、Rocket Companies, Inc.较为活跃，换手率分别为0.26%、0.25%、0.22%，振幅较大的相关个股有西部社区银行、Baycom Corp、西诺乌斯金融，振幅分别为7.13%、6.70%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622334295bddbc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622334295bddbc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EVBN"],"gpt_icon":0},{"id":"2466431143","title":"NBT Bancorp(NBTB)收购埃文斯万通金控(EVBN) 涉资2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466431143","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466431143?lang=zh_cn&edition=full","pubTime":"2024-09-10 19:44","pubTimestamp":1725968654,"startTime":"0","endTime":"0","summary":"金吾财讯 | 埃文斯万通金控(EVBN)已同意与NBT Bancorp(NBTB)合并，交易完成后，将在纽约州北部资产低于1000亿美元的银行中占据最高存款市场份额。在此次合并中，NBT Bancorp将收购埃文斯100%的流通股，以换取NBT的普通股。交易比率将固定为每股埃文斯股票换0.91股NBT股票，根据NBT在2024年9月6日46.28美元的收盘价计算，总交易价值约为2.36亿美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"279751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBTB","EVBN","BK4211"],"gpt_icon":0},{"id":"2466109886","title":"NBT Bancorp(NBTB.US)收购埃文斯万通金控(EVBN.US)，业务将扩展至纽约西部","url":"https://stock-news.laohu8.com/highlight/detail?id=2466109886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466109886?lang=zh_cn&edition=full","pubTime":"2024-09-10 14:38","pubTimestamp":1725950333,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，埃文斯万通金控已同意与NBT Bancorp合并，交易完成后，将在纽约州北部资产低于1000亿美元的银行中占据最高存款市场份额。在此次合并中，NBT将收购埃文斯100%的流通股，以换取NBT的普通股。交易比率将固定为每股埃文斯股票换0.91股NBT股票，根据NBT在2024年9月6日46.28美元的收盘价计算，总交易价值约为2.36亿美元。截至发稿，埃文斯在盘后交易中上涨7%，报39.21美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1181280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVBN","NBTB","BK4211"],"gpt_icon":0},{"id":"2456445575","title":"埃文斯万通金控盘中异动 股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456445575","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456445575?lang=zh_cn&edition=full","pubTime":"2024-08-02 00:06","pubTimestamp":1722528405,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日00时06分，埃文斯万通金控股票出现波动，股价急速下挫5.27%。截至发稿，该股报33.05美元/股，成交量3595股，换手率0.07%，振幅2.24%。埃文斯万通金控股票所在的银行行业中，整体跌幅为1.61%。埃文斯万通金控公司简介：Evans Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802000645aefcb9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802000645aefcb9af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EVBN"],"gpt_icon":0},{"id":"2456316294","title":"埃文斯万通金控盘中异动 快速拉升6.01%报35.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456316294","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456316294?lang=zh_cn&edition=full","pubTime":"2024-08-01 03:16","pubTimestamp":1722453378,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日03时16分，埃文斯万通金控股票出现波动，股价快速上涨6.01%。截至发稿，该股报35.47美元/股，成交量8547股，换手率0.15%，振幅3.47%。埃文斯万通金控股票所在的银行行业中，整体涨幅为0.12%。其相关个股中，Altisource Asset Management Corp Com、Grupo Supervielle S.A.、加利西亚金融涨幅较大，Altisource Asset Management Corp Com、Pineapple Financial Inc.、Renasant Corporation较为活跃，换手率分别为3.64%、3.31%、2.72%，振幅较大的相关个股有Altisource Asset Management Corp Com、Pineapple Financial Inc.、Business First Bancshares, Inc.，振幅分别为61.18%、14.96%、12.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801031618941fcac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801031618941fcac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVBN","BK4211"],"gpt_icon":0},{"id":"2455998062","title":"埃文斯万通金控Q2净利润290万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455998062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455998062?lang=zh_cn&edition=full","pubTime":"2024-07-31 04:15","pubTimestamp":1722370501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","EVBN"],"gpt_icon":0},{"id":"2451673239","title":"埃文斯万通金控盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451673239","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451673239?lang=zh_cn&edition=full","pubTime":"2024-07-16 00:55","pubTimestamp":1721062537,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日00时55分，埃文斯万通金控股票出现波动，股价大幅上涨5.02%。截至发稿，该股报31.15美元/股，成交量1.3373万股，换手率0.24%，振幅3.84%。埃文斯万通金控股票所在的银行行业中，整体涨幅为1.00%。其相关个股中，First Western Financial, Inc.、詹姆斯金融银行、Western New England Bancorp, Inc.涨幅较大，欧德第二银行、纽约社区银行、Crossfirst Bankshares, Inc.较为活跃，换手率分别为1.12%、1.10%、0.99%，振幅较大的相关个股有詹姆斯金融银行、格伦伯尼万通金控、Altisource Asset Management Corp Com，振幅分别为15.28%、14.38%、10.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716005537af92693e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716005537af92693e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EVBN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evansbancorp.com","stockEarnings":[{"period":"1week","weight":-0.029},{"period":"1month","weight":0.0313},{"period":"3month","weight":0.1133},{"period":"6month","weight":0.5942},{"period":"1year","weight":0.4038},{"period":"ytd","weight":0.3904}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evans Bancorp, Inc.是一家银行控股的纽约商业公司，并根据纽约法律在1988年10月28号注册成立。该公司的主要业务是其附属公司的运营。它不从事任何重大业务的运营。这家公司主要有两个全资附属子公司：（1）Evans银行N.A.，其为在纽约州西部的客户和商业用户提供全方位银行服务。（2）Evans国家金融服务有限公司，该公司拥有在埃文斯机构有限公司通过基于保险政策获得的100%成员权益。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.041472},{"month":2,"riseRate":0.642857,"avgChangeRate":0.016862},{"month":3,"riseRate":0.5,"avgChangeRate":-0.030699},{"month":4,"riseRate":0.428571,"avgChangeRate":0.003322},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.018535},{"month":6,"riseRate":0.5,"avgChangeRate":0.005557},{"month":7,"riseRate":0.714286,"avgChangeRate":0.045062},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.000888},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.000722},{"month":10,"riseRate":0.785714,"avgChangeRate":0.013727},{"month":11,"riseRate":0.5,"avgChangeRate":0.044532},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.006374}],"exchange":"AMEX","name":"埃文斯万通金控","nameEN":"Evans"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"埃文斯万通金控(EVBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供埃文斯万通金控(EVBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"埃文斯万通金控,EVBN,埃文斯万通金控股票,埃文斯万通金控股票老虎,埃文斯万通金控股票老虎国际,埃文斯万通金控行情,埃文斯万通金控股票行情,埃文斯万通金控股价,埃文斯万通金控股市,埃文斯万通金控股票价格,埃文斯万通金控股票交易,埃文斯万通金控股票购买,埃文斯万通金控股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"埃文斯万通金控(EVBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供埃文斯万通金控(EVBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}