Everbridge Inc.(EVBG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVBG Everbridge Inc.

休市中 05-17 16:00:00 EDT

34.87

+0.11

+0.32%

盘后34.87

+0.000.00%

19:51 EDT

最高34.87	最低34.74	成交量19.62万
今开34.82	昨收34.76	日振幅0.37%
总市值14.51亿	流通市值14.38亿	总股本4,162万
成交额682.25万	换手率0.48%	流通股本4,123万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVBG","market":"US","secType":"STK","nameCN":"Everbridge Inc.","latestPrice":34.87,"timestamp":1715976000000,"preClose":34.76,"halted":0,"volume":196154,"hourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.87,"latestTime":"19:51 EDT","volume":4211,"amount":146837.41,"timestamp":1715989912476},"delay":0,"floatShares":41227595,"shares":41616027,"eps":-1.532776,"marketStatus":"休市中","marketStatusCode":7,"change":0.11,"latestTime":"05-17 16:00:00 EDT","open":34.82,"high":34.87,"low":34.74,"amount":6822454.439401999,"amplitude":0.00374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.532776,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1473998400000,"adjPreClose":34.76,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":34.63,"preClose":34.76,"latestTime":"08:00 EDT","volume":200,"amount":6926.000000000001,"timestamp":1715947204153},"postHourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.87,"latestTime":"19:51 EDT","volume":4211,"amount":146837.41,"timestamp":1715989912476},"volumeRatio":0.2186182007019462},"requestUrl":"/m/hq/s/EVBG","defaultTab":"news","newsList":[{"id":"2435559124","title":"Baird：维持Everbridge(EVBG.US)评级，由中性调整至中性评级, 目标价由29.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435559124","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435559124?lang=zh_cn&edition=full","pubTime":"2024-05-14 19:16","pubTimestamp":1715685394,"startTime":"0","endTime":"0","summary":"Baird：维持Everbridge(EVBG.US)评级，由中性调整至中性评级, 目标价由29.00美元调整至35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051419163787688323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051419163787688323&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425590941","title":"独家-消息人士称，以色列保险软件制造商萨皮恩斯正在探索出售事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2425590941","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2425590941?lang=zh_cn&edition=full","pubTime":"2024-04-06 02:59","pubTimestamp":1712343586,"startTime":"0","endTime":"0","summary":"据消息人士称，萨皮恩公司几周前重启了出售计划。消息人士警告说，目前还没有确定的交易，并要求匿名，因为此事属于机密。根据一份监管文件，由波兰软件公司 Asseco 控制的以色列信息技术集团 Formula Systems 持有萨皮恩公司 43% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416623133","title":"Everbridge, Inc.2023财年实现净利润-47.31百万美元，同比增加22.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416623133","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416623133?lang=zh_cn&edition=full","pubTime":"2024-03-02 00:23","pubTimestamp":1709310220,"startTime":"0","endTime":"0","summary":"12月31日，Everbridge, Inc.公布财报，公告显示公司2023财年净利润为-47.31百万美元，同比增加22.66%；其中营业收入为4.49亿美元，同比增加3.94%，每股基本收益为-1.16美元。从资产负债表来看，Everbridge, Inc.总负债7.24亿美元，其中短期债务66.94百万美元，资产负债比为1.42，流动比率为0.69。机构评级：截至2023年12月31日，当前有5家机构对Everbridge, Inc.目标价做出预测，其中目标均价为25.12美元，其中最低目标价为20.00美元，最高目标价为29.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020023498af64665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020023498af64665&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416768641","title":"BUZZ-Thoma Bravo 提高收购价后，Everbridge 股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2416768641","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2416768641?lang=zh_cn&edition=full","pubTime":"2024-03-01 22:56","pubTimestamp":1709304968,"startTime":"0","endTime":"0","summary":"    3月1日 - ** 软件公司Everbridge Inc   股价上涨24.1%至35.08美元，创下过去12个月以来的最高水平**Thoma Bravo将EVBG的收购价提高了每股6.40美元，软件公司的估值约为18亿美元。** 美国私募股权公司将向 Everbridge 股东支付每股 35 美元，反映出股票溢价约 47%；而 Thoma Bravo 之前的出价为 28.60 美元。** 交易完成后，Everbridge 将私有化 ，预计在第二季度完成。** 公司将继续以 Everbridge 的名称和品牌运营** 2 月份宣布的最初合并协议  包括一个 \"go-shop \"期，在此期间 Everbridge 董事会可以发起并征求其他建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416618937","title":"Thoma Bravo提高对软件公司Everbridge的收购价","url":"https://stock-news.laohu8.com/highlight/detail?id=2416618937","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2416618937?lang=zh_cn&edition=full","pubTime":"2024-03-01 19:08","pubTimestamp":1709291308,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社3月1日 - Everbridge   周五表示，美国私募股权公司Thoma Bravo已将其收购价提高了6.4美元/股，现金收购价为35美元，该软件公司的估值约为18亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414863563","title":"Everbridge Inc 报告截至 12 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2414863563","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414863563?lang=zh_cn&edition=full","pubTime":"2024-02-27 06:00","pubTimestamp":1708984846,"startTime":"0","endTime":"0","summary":"   * Everbridge Inc   公布的截至12月底的季度调整后每股收益为47美分，高于去年同期的每股收益39美分。12位分析师对该季度的平均预期为每股收益49美分。华尔街预期为每股收益 47 美分至 50 美分。* 营收为 1.1576 亿美元，同比下降 1.2%；分析师预期为 1.1467 亿美元。* Everbridge Inc公布的本季度每股收益为亏损47美分。* 本季度 Everbridge Inc 股价上涨了 16.5%。华尔街对 Everbridge Inc 的 12 个月目标价中位数为 28.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409384894","title":"Everbridge Inc股价拉升18.22% 市值涨2.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409384894","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409384894?lang=zh_cn&edition=full","pubTime":"2024-02-05 22:31","pubTimestamp":1707143505,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日22时31分，Everbridge Inc股票出现异动，股价快速上涨18.22%。Everbridge Inc股票所在的软件服务行业中，整体跌幅为0.17%。Everbridge Inc公司简介：Everbridge Inc 是一家软件公司，提供企业软件应用程序，这些软件应用程序可以自动化和加速组织对关键事件的操作响应，以确保人员安全和业务运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020522314587716634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020522314587716634&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409481535","title":"BUZZ-Everbridge 在 Thoma Bravo 的 15 亿美元收购交易中跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2409481535","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409481535?lang=zh_cn&edition=full","pubTime":"2024-02-05 21:05","pubTimestamp":1707138358,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    2月5日 - ** 软件公司Everbridge Inc   股价盘前上涨18.2%，报28.10美元，此前该公司称PE公司Thoma Bravo将以15亿美元现金收购其股份。** 交易 (link) 价格为 28.60 美元，比 EVBG 上周五的最后一笔交易溢价 20** 预计交易将于2024年第二季度完成** 根据 LSEG 数据，EVBG 的市值约为 9.77 亿美元** 截至上周五，股价在过去一年下跌了31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409489711","title":"Thoma Bravo 拟以 15 亿美元收购软件公司 Everbridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2409489711","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409489711?lang=zh_cn&edition=full","pubTime":"2024-02-05 20:57","pubTimestamp":1707137834,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透2月5日 - Everbridge   周一表示，该公司已与美国私募股权公司Thoma Bravo达成协议，Thoma Bravo将以全现金方式收购该软件公司，交易估值约为15亿美元。消息传出后，Everbridge 股价盘前上涨超过 18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2400860426","title":"Everbridge Inc盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400860426","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400860426?lang=zh_cn&edition=full","pubTime":"2024-01-03 02:33","pubTimestamp":1704220407,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日02时33分，Everbridge Inc股票出现异动，股价急速跳水5.02%。截至发稿，该股报23.09美元/股，成交量18.3926万股，换手率0.45%，振幅3.83%。Everbridge Inc股票所在的软件服务行业中，整体跌幅为2.28%。Everbridge Inc公司简介：Everbridge Inc 是一家软件公司，提供企业软件应用程序，这些软件应用程序可以自动化和加速组织对关键事件的操作响应，以确保人员安全和业务运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240103023327861c8002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240103023327861c8002&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391284503","title":"Everbridge Inc盘中异动 早盘股价大涨5.05%报24.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391284503","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391284503?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:45","pubTimestamp":1702565117,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时45分，Everbridge Inc股票出现异动，股价快速拉升5.05%。截至发稿，该股报24.53美元/股，成交量2.4923万股，换手率0.06%，振幅3.13%。Everbridge Inc股票所在的软件服务行业中，整体跌幅为1.13%。Everbridge Inc公司简介：Everbridge Inc 是一家软件公司，提供企业软件应用程序，这些软件应用程序可以自动化和加速组织对关键事件的操作响应，以确保人员安全和业务运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214224518806b33d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214224518806b33d7&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.everbridge.com","stockEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0003},{"period":"3month","weight":0.2361},{"period":"6month","weight":0.706},{"period":"1year","weight":0.4433},{"period":"ytd","weight":0.4344}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Everbridge, Inc.最初是根据美国特拉华州法律在2008年1月成立的,名字为3n Global, Inc.，公司于2009年4月更名为Everbridge, Inc.。该公司是一家全球性软件公司，提供关键通信和企业安全应用，能够使客户在自身和企业的重要事件运行过程中能够自动化和快速的得到安全保障。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":-0.001356},{"month":2,"riseRate":0.75,"avgChangeRate":0.067601},{"month":3,"riseRate":0.875,"avgChangeRate":0.060087},{"month":4,"riseRate":0.5,"avgChangeRate":0.002723},{"month":5,"riseRate":0.625,"avgChangeRate":0.0608},{"month":6,"riseRate":0.571429,"avgChangeRate":0.001076},{"month":7,"riseRate":0.571429,"avgChangeRate":0.025881},{"month":8,"riseRate":0.571429,"avgChangeRate":0.099992},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.099761},{"month":10,"riseRate":0.5,"avgChangeRate":-0.036137},{"month":11,"riseRate":0.625,"avgChangeRate":0.04655},{"month":12,"riseRate":0.625,"avgChangeRate":0.009199}],"exchange":"NASDAQ","name":"Everbridge Inc.","nameEN":"Everbridge"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Everbridge Inc.(EVBG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Everbridge Inc.(EVBG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Everbridge Inc.,EVBG,Everbridge Inc.股票,Everbridge Inc.股票老虎,Everbridge Inc.股票老虎国际,Everbridge Inc.行情,Everbridge Inc.股票行情,Everbridge Inc.股价,Everbridge Inc.股市,Everbridge Inc.股票价格,Everbridge Inc.股票交易,Everbridge Inc.股票购买,Everbridge Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Everbridge Inc.(EVBG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Everbridge Inc.(EVBG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}