iShares(EVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVAL iShares

已收盘 05-15 16:00:00 EDT

45.39

-1.65

-3.51%

最高50.00	最低45.29	成交量1,500
今开50.00	昨收47.04	日振幅10.01%
总市值0.00	流通市值0.00	总股本0.00
成交额6.81万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVAL","market":"US","secType":"STK","nameCN":"iShares","latestPrice":45.39,"timestamp":1431720000000,"preClose":47.04,"halted":0,"volume":1500,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.65,"latestTime":"05-15 16:00:00 EDT","open":50,"high":50,"low":45.29,"amount":68085,"amplitude":0.100128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":47.04,"volumeRatio":0},"requestUrl":"/m/hq/s/EVAL","defaultTab":"news","newsList":[{"id":"2267709693","title":"全球最大白银ETF--iShares Silver Trust 9月12日持仓较前一日增加14.33吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2267709693","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2267709693?lang=zh_cn&edition=full","pubTime":"2022-09-13 07:20","pubTimestamp":1663024800,"startTime":"0","endTime":"0","summary":"全球最大白银ETF--iShares Silver Trust 9月12日持仓较前一日增加14.33吨，当前持仓量为14574.19吨。 （文章来源：新华财经） (责任编辑：429)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-09-13/doc-imqmmtha7072843.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-09-13/doc-imqmmtha7072843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["EVAL","EMEY","EMDI","EEMA"],"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"iShares","nameEN":"EVAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares(EVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares(EVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares,EVAL,iShares股票,iShares股票老虎,iShares股票老虎国际,iShares行情,iShares股票行情,iShares股价,iShares股市,iShares股票价格,iShares股票交易,iShares股票购买,iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares(EVAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares(EVAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}