Euronav NV(EURN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EURN Euronav NV

盘前交易 05-15 07:01:49 EDT

20.17

+0.51

+2.59%

最高20.19	最低19.66	成交量39.97万
今开19.67	昨收19.66	日振幅2.70%
总市值39.17亿	流通市值3.44亿	总股本1.94亿
成交额800.65万	换手率2.35%	流通股本1,704万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EURN","market":"US","secType":"STK","nameCN":"Euronav NV","latestPrice":20.17,"timestamp":1715716800000,"preClose":19.66,"halted":0,"volume":399743,"delay":0,"floatShares":17044741,"shares":194216835,"eps":5.836985,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.51,"latestTime":"05-15 07:01:49 EDT","open":19.67,"high":20.19,"low":19.66,"amount":8006536.892773,"amplitude":0.026958,"askPrice":20.5,"askSize":20,"bidPrice":20.04,"bidSize":840,"shortable":3,"etf":0,"ttmEps":5.836985,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715779800000},"adr":0,"listingDate":1421989200000,"adjPreClose":20.17,"adrRate":0,"dividendRate":0.067923,"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.17,"latestTime":"19:55 EDT","volume":793,"amount":15996.345,"timestamp":1715730951559},"volumeRatio":0.9476507381579216},"requestUrl":"/m/hq/s/EURN","defaultTab":"news","newsList":[{"id":"2433722760","title":"Euronav Nv盘中异动 早盘快速上涨5.18%报18.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433722760","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433722760?lang=zh_cn&edition=full","pubTime":"2024-05-08 22:25","pubTimestamp":1715178306,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日22时25分，Euronav Nv股票出现异动，股价大幅拉升5.18%。Euronav Nv股票所在的油气中游产业行业中，整体涨幅为0.00%。Euronav Nv公司简介：Euronav NV 拥有并经营一支用于国际海上运输以及原油和石油产品储存的船队。该信息摘要如下：杰富瑞投资银行：维持Euronav评级，由持有调整至持有评级,目标价由18.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050822250787e86760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050822250787e86760&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433726219","title":"杰富瑞投资银行：维持Euronav(EURN.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2433726219","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2433726219?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:04","pubTimestamp":1715173459,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Euronav(EURN.US)评级，由持有调整至持有评级,目标价由18.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082117358ae8d5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082117358ae8d5e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422455391","title":"3艘！这家船厂氨预留绿色船舶再接新单","url":"https://stock-news.laohu8.com/highlight/detail?id=2422455391","media":"国际船舶网","top":-1,"share":"https://www.laohu8.com/m/news/2422455391?lang=zh_cn&edition=full","pubTime":"2024-03-25 12:11","pubTimestamp":1711339878,"startTime":"0","endTime":"0","summary":"继年初的第四艘VLCC订单之后，比利时油船巨头Euronav重返青岛北海造船再下新单。近日，Euronav宣布在中国船舶集团北海造船订造1艘31.9万载重吨氨燃料预留VLCC和2艘21万载重吨氨燃料预留Newcastlemax型散货船。新船预计将于2027年一季度和二季度交付，通过购买新船将有助于进一步推动船队优化和发展。今年1月，Euronav确认在北海造船增订1艘氨预留VLCC，将同型船订单总数增加到4艘。至此，Euronav & CMB.TECH的Newcastlemax型船队已拥有四艘船舶，今年年内预计还将有6艘同型船交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403251216338b5f7978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403251216338b5f7978&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421027402","title":"Euronav Nv盘中异动 下午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421027402","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421027402?lang=zh_cn&edition=full","pubTime":"2024-03-22 01:55","pubTimestamp":1711043736,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日01时55分，Euronav Nv股票出现波动，股价大幅拉升5.00%。Euronav Nv股票所在的油气中游产业行业中，整体涨幅为0.00%。其相关个股中，Dynagas Lng Partners Lp、Pyxis Tankers Inc C/Wts 13/10/2025 、Euronav Nv涨幅较大，DHT控股、Euronav Nv、Frontline Plc较为活跃，换手率分别为1.26%、1.14%、0.95%，振幅较大的相关个股有Dynagas Lng Partners Lp、帕米亚盆地皇室信托、Imperial Petroleum Inc (Marshall Is 8.75% Cum Red Perp Pfd A，振幅分别为10.94%、5.33%、5.27%。Euronav Nv公司简介：Euronav NV 拥有并经营一支船队，用于原油和石油产品的国际海运和储存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220155367a4e45ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220155367a4e45ec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420408607","title":"Euronav Nv盘中异动 大幅下挫5.71%报14.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420408607","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420408607?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:31","pubTimestamp":1710941505,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时31分，Euronav Nv股票出现异动，股价快速下挫5.71%。截至发稿，该股报14.52美元/股，成交量16.9633万股，换手率0.08%，振幅1.49%。Euronav Nv股票所在的油气中游产业行业中，整体跌幅为0.52%。Euronav Nv公司简介：Euronav NV 拥有并经营一支船队，用于原油和石油产品的国际海运和储存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202131458b4ca156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202131458b4ca156&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420304404","title":"Euronav Nv盘中异动 大幅下跌5.09%报15.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420304404","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420304404?lang=zh_cn&edition=full","pubTime":"2024-03-19 00:09","pubTimestamp":1710778188,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日00时09分，Euronav Nv股票出现波动，股价快速下跌5.09%。截至发稿，该股报15.59美元/股，成交量60.6543万股，换手率0.30%，振幅4.60%。Euronav Nv股票所在的油气中游产业行业中，整体涨幅为0.17%。Euronav Nv公司简介：Euronav NV 拥有并经营一支船队，用于原油和石油产品的国际海运和储存。产生大部分收入的油轮部门在国际市场上经营原油油轮； FSO部门则从事原油和石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319000949861df273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319000949861df273&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419864900","title":"Euronav Nv盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419864900","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419864900?lang=zh_cn&edition=full","pubTime":"2024-03-16 00:49","pubTimestamp":1710521363,"startTime":"0","endTime":"0","summary":"北京时间2024年03月16日00时49分，Euronav Nv股票出现波动，股价快速下挫5.04%。截至发稿，该股报16.95美元/股，成交量110.545万股，换手率0.55%，振幅4.73%。Euronav Nv股票所在的油气中游产业行业中，整体涨幅为0.33%。Euronav Nv公司简介：Euronav NV 拥有并经营一支船队，用于原油和石油产品的国际海运和储存。产生大部分收入的油轮部门在国际市场上经营原油油轮； FSO部门则从事原油和石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031600492387e79657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031600492387e79657&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416465189","title":"这家船厂首获比利时船东两艘甲醇双燃料沥青船订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2416465189","media":"国际船舶网","top":-1,"share":"https://www.laohu8.com/m/news/2416465189?lang=zh_cn&edition=full","pubTime":"2024-03-01 12:40","pubTimestamp":1709268036,"startTime":"0","endTime":"0","summary":"2月26日，比利时油船巨头Euronav宣布在招商工业扬州金陵下单订造了2艘17000载重吨甲醇双燃料沥青船。Euronav表示，目前全球在运营沥青船共有230艘，平均船龄15年，此次公司订造的新船载重量达到了17000吨，是现有船队平均8000载重吨的两倍以上。连同Euronav的最新订单在内，根据克拉克森的数据，目前扬州金陵手持订单39艘65.42万载重吨，包括34艘化学品船、4艘沥青船和1艘LPG船，交船期排至2027年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030112430587d5b94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030112430587d5b94f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408269117","title":"Euronav2023财年实现净利润8.62亿美元，同比增加324.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408269117","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408269117?lang=zh_cn&edition=full","pubTime":"2024-02-02 07:23","pubTimestamp":1706829836,"startTime":"0","endTime":"0","summary":"12月31日，Euronav公布财报，公告显示公司2023财年净利润为8.62亿美元，同比增加324.63%；其中营业收入为12.37亿美元，同比增加44.68%，每股基本收益为4.27美元。从资产负债表来看，Euronav总负债10.30亿美元，其中短期债务2.66亿美元，资产负债比为3.30，流动比率为1.94。机构评级：截至2023年12月31日，当前有13家机构对Euronav目标价做出预测，其中目标均价为18.31美元，其中最低目标价为16.40美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202072404876536e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202072404876536e2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.euronav.com","stockEarnings":[{"period":"1week","weight":0.1619},{"period":"1month","weight":0.2389},{"period":"3month","weight":0.1357},{"period":"6month","weight":0.1199},{"period":"1year","weight":0.2481},{"period":"ytd","weight":0.1467}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Euronav NV是国际海上航运和从事运输和储存原油的离岸服务集成供应商。该公司是根据比利时法律注册成立于2003年6月26日。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.051613},{"month":2,"riseRate":0.7,"avgChangeRate":0.04458},{"month":3,"riseRate":0.5,"avgChangeRate":0.00958},{"month":4,"riseRate":0.6,"avgChangeRate":0.035017},{"month":5,"riseRate":0.5,"avgChangeRate":0.030397},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.028695},{"month":7,"riseRate":0.555556,"avgChangeRate":0.016519},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004737},{"month":9,"riseRate":0.444444,"avgChangeRate":0.018398},{"month":10,"riseRate":0.888889,"avgChangeRate":0.062381},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.023231},{"month":12,"riseRate":0.555556,"avgChangeRate":0.001649}],"exchange":"NYSE","name":"Euronav NV","nameEN":"Euronav NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Euronav NV(EURN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Euronav NV(EURN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Euronav NV,EURN,Euronav NV股票,Euronav NV股票老虎,Euronav NV股票老虎国际,Euronav NV行情,Euronav NV股票行情,Euronav NV股价,Euronav NV股市,Euronav NV股票价格,Euronav NV股票交易,Euronav NV股票购买,Euronav NV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Euronav NV(EURN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Euronav NV(EURN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}