应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
EURN Euronav NV
交易中 05-08 15:38:43 EDT
16.31
+0.00
0.00%
最高
16.31
最低
16.31
成交量
0.00
今开
16.31
昨收
16.31
日振幅
0.00%
总市值
31.68亿
流通市值
2.78亿
总股本
1.94亿
成交额
257.21万
换手率
0.00%
流通股本
1,705万
市净率
1.63
ROE
55.08%
每股收益
5.84
52周最高
21.26
52周最低
14.10
市盈率
2.79
股息
1.64
股息收益率
0.10
ROA
8.30%
分时
五日
日K
周K
月K
暂无数据
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
Euronav NV
所属市场:
NYSE
上市日期:
2015-01-23
主营业务:
Euronav NV是国际海上航运和从事运输和储存原油的离岸服务集成供应商。该公司是根据比利时法律注册成立于2003年6月26日。
发行价格:
12.25
{"stockData":{"symbol":"EURN","market":"US","secType":"STK","nameCN":"Euronav NV","latestPrice":16.31,"timestamp":1720814400000,"preClose":16.31,"halted":8,"volume":0,"delay":0,"floatShares":17045129,"shares":194216835,"eps":5.836985,"marketStatus":"交易中","change":0,"latestTime":"05-08 15:38:42 EDT","open":16.31,"high":16.31,"low":16.31,"amount":2572091.542856,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.836985,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"CMBT","executeDate":"2024-07-15"},"adr":0,"adrRate":0,"listingDate":1421989200000,"exchange":"NYSE","adjPreClose":16.31,"dividendRate":0.100552,"volumeRatio":0},"requestUrl":"/m/hq/s/EURN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.euronav.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.0605},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Euronav NV是国际海上航运和从事运输和储存原油的离岸服务集成供应商。该公司是根据比利时法律注册成立于2003年6月26日。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.051613},{"month":2,"riseRate":0.7,"avgChangeRate":0.04458},{"month":3,"riseRate":0.5,"avgChangeRate":0.00958},{"month":4,"riseRate":0.6,"avgChangeRate":0.035017},{"month":5,"riseRate":0.5,"avgChangeRate":0.010865},{"month":6,"riseRate":0.3,"avgChangeRate":-0.028013},{"month":7,"riseRate":0.5,"avgChangeRate":0.013476},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004737},{"month":9,"riseRate":0.444444,"avgChangeRate":0.018398},{"month":10,"riseRate":0.888889,"avgChangeRate":0.062381},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.023231},{"month":12,"riseRate":0.555556,"avgChangeRate":0.001649}],"exchange":"NYSE","name":"Euronav NV","nameEN":"Euronav NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Euronav NV(EURN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Euronav NV(EURN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Euronav NV,EURN,Euronav NV股票,Euronav NV股票老虎,Euronav NV股票老虎国际,Euronav NV行情,Euronav NV股票行情,Euronav NV股价,Euronav NV股市,Euronav NV股票价格,Euronav NV股票交易,Euronav NV股票购买,Euronav NV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Euronav NV(EURN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Euronav NV(EURN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}