EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EUDA EUDA Health Holdings Limited

已收盘 10-21 16:00:00 EDT

14.44

-0.46

-3.09%

盘后14.44

+0.000.00%

18:36 EDT

最高15.51	最低14.31	成交量7.84万
今开15.11	昨收14.90	日振幅8.05%
总市值4,324万	流通市值2,544万	总股本299.43万
成交额116.27万	换手率4.45%	流通股本176.17万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EUDA","market":"US","secType":"STK","nameCN":"EUDA Health Holdings Limited","latestPrice":14.44,"timestamp":1792612800000,"preClose":14.9,"halted":0,"volume":78388,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"18:36 EDT","volume":10,"amount":142.5,"timestamp":1792622180223,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.030872483221476565,"floatShares":1761699,"shares":2994300,"eps":-1.099069,"marketStatus":"已收盘","change":-0.46,"latestTime":"10-21 16:00:00 EDT","open":15.11,"high":15.51,"low":14.31,"amount":1162734.1424439999,"amplitude":0.080537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.099069,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792656000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":14.9,"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"18:36 EDT","volume":10,"amount":142.5,"timestamp":1792622180223,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.278139},"requestUrl":"/m/hq/s/EUDA","defaultTab":"news","newsList":[{"id":"2517873167","title":"Euda Health Holdings Limited盘中异动 快速上涨5.21%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517873167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517873167?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:18","pubTimestamp":1741277931,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时18分，Euda Health Holdings Limited股票出现异动，股价快速拉升5.21%。截至发稿，该股报3.84美元/股，成交量2.4454万股，换手率0.07%，振幅6.03%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为2.85%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001851963c6136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001851963c6136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517194661","title":"Euda Health Holdings Limited盘中异动 大幅拉升6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517194661?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:15","pubTimestamp":1741187736,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时15分，Euda Health Holdings Limited股票出现异动，股价快速上涨6.41%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.21%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231536a260d592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231536a260d592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517023607","title":"Euda Health Holdings Limited盘中异动 下午盘快速下挫5.65%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517023607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517023607?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:33","pubTimestamp":1741113225,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时33分，Euda Health Holdings Limited股票出现波动，股价急速跳水5.65%。截至发稿，该股报3.51美元/股，成交量9.198万股，换手率0.25%，振幅4.30%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为1.29%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030502334596397efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030502334596397efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516629235","title":"《中国的芬太尼类物质管控》白皮书发布！外交部回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629235","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516629235?lang=zh_cn&edition=full","pubTime":"2025-03-04 18:24","pubTimestamp":1741083846,"startTime":"0","endTime":"0","summary":"近年来，中国高度重视芬太尼类物质管控","market":"us","thumbnail":"https://img3.gelonghui.com/4c36a-89a8ef34-1fb6-47d6-b372-9a2aca034cb6.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4c36a-89a8ef34-1fb6-47d6-b372-9a2aca034cb6.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1849501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["CDC","PEN","BK4082","EUDA","BK4196","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516806630","title":"Euda Health Holdings Limited盘中异动 股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516806630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516806630?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:23","pubTimestamp":1741015408,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时23分，Euda Health Holdings Limited股票出现异动，股价急速跳水5.73%。截至发稿，该股报3.62美元/股，成交量645股，换手率0.00%，振幅1.82%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.44%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032323299637b9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032323299637b9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514864161","title":"Euda Health Holdings Limited盘中异动 下午盘急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514864161?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:51","pubTimestamp":1740599470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时51分，Euda Health Holdings Limited股票出现异动，股价急速上涨5.07%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.53%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227035110abde3272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227035110abde3272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA","HCTI","BEAT","BK4082","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514501141","title":"Euda Health Holdings Limited盘中异动 早盘急速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514501141?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:25","pubTimestamp":1740500712,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时25分，Euda Health Holdings Limited股票出现波动，股价急速下跌5.71%。截至发稿，该股报3.72美元/股，成交量1.6869万股，换手率0.05%，振幅3.43%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为1.74%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600251296300b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600251296300b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513219589","title":"Euda Health Holdings Limited盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513219589?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:52","pubTimestamp":1740163925,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时52分，Euda Health Holdings Limited股票出现波动，股价快速下挫5.11%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为1.61%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222025205962bb438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222025205962bb438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BEAT","BK4082","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512195519","title":"Euda Health Holdings Limited盘中异动 快速拉升5.40%报4.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512195519?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:38","pubTimestamp":1739903927,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时38分，Euda Health Holdings Limited股票出现异动，股价大幅拉升5.40%。截至发稿，该股报4.49美元/股，成交量9.792万股，换手率0.26%，振幅8.33%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.45%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190238479627bf82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190238479627bf82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4167","BK4196","HCTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511973516","title":"Euda Health Holdings Limited盘中异动 股价大涨6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511973516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511973516?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:05","pubTimestamp":1739549141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时05分，Euda Health Holdings Limited股票出现波动，股价快速上涨6.83%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.27%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000541962330a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000541962330a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511230435","title":"Euda Health Holdings Limited盘中异动 大幅拉升6.68%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511230435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511230435?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:17","pubTimestamp":1739377078,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时17分，Euda Health Holdings Limited股票出现异动，股价快速上涨6.68%。截至发稿，该股报4.15美元/股，成交量2.1928万股，换手率0.06%，振幅1.03%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.76%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213001758962084fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213001758962084fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510326861","title":"Euda Health Holdings Limited盘中异动 早盘股价大跌5.72%报4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510326861?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:20","pubTimestamp":1739200838,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时20分，Euda Health Holdings Limited股票出现异动，股价急速下挫5.72%。截至发稿，该股报4.12美元/股，成交量8968股，换手率0.02%，振幅2.29%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.47%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232039961e0ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232039961e0ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509919726","title":"Euda Health Holdings Limited盘中异动 临近午盘股价大涨6.13%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509919726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509919726?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:41","pubTimestamp":1738946519,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时41分，Euda Health Holdings Limited股票出现波动，股价快速拉升6.13%。截至发稿，该股报4.50美元/股，成交量6.4448万股，换手率0.17%，振幅8.13%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.97%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004159961b4f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004159961b4f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196","BK4082","BEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509425253","title":"Euda Health Holdings Limited盘中异动 股价大涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509425253?lang=zh_cn&edition=full","pubTime":"2025-02-06 04:04","pubTimestamp":1738785866,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时04分，Euda Health Holdings Limited股票出现异动，股价快速上涨5.87%。截至发稿，该股报4.15美元/股，成交量9.1566万股，换手率0.25%，振幅7.40%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为1.07%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020604042696193ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020604042696193ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508292661","title":"Euda Health Holdings Limited盘中异动 股价大涨5.32%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508292661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508292661?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:19","pubTimestamp":1738606790,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时19分，Euda Health Holdings Limited股票出现异动，股价快速上涨5.32%。截至发稿，该股报3.74美元/股，成交量8.649万股，换手率0.23%，振幅4.22%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.34%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402195098798ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402195098798ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507670830","title":"Euda Health Holdings Limited盘中异动 大幅跳水5.13%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507670830?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:11","pubTimestamp":1738267863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时11分，Euda Health Holdings Limited股票出现波动，股价大幅下挫5.13%。截至发稿，该股报3.70美元/股，成交量9.7355万股，换手率0.26%，振幅5.90%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为2.04%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041104abbd8622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041104abbd8622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507631630","title":"Euda Health Holdings Limited盘中异动 股价大跌7.95%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507631630?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:34","pubTimestamp":1738161262,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时34分，Euda Health Holdings Limited股票出现异动，股价急速下跌7.95%。截至发稿，该股报3.75美元/股，成交量925股，换手率0.00%，振幅0.00%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.42%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223422abbc5bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223422abbc5bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507216545","title":"Euda Health Holdings Limited盘中异动 早盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507216545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507216545?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:12","pubTimestamp":1738080726,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时12分，Euda Health Holdings Limited股票出现波动，股价急速拉升5.53%。截至发稿，该股报3.89美元/股，成交量3.7163万股，换手率0.10%，振幅5.96%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为1.78%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290012079612ffc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290012079612ffc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506080773","title":"Euda Health Holdings Limited盘中异动 急速上涨5.11%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506080773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506080773?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988303,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Euda Health Holdings Limited股票出现异动，股价快速上涨5.11%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.62%。其相关个股中，Healthcare Triangle, Inc.、Euda Health Holdings Limited、Evolent Health, Inc涨幅较大，Icoreconnect Inc.、Aclarion, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为392.80%、126.60%、2.39%，振幅较大的相关个股有Aclarion, Inc.、Carecloud, Inc.、Genedx Holdings Corp.，振幅分别为5.46%、3.47%、2.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223143a2316aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223143a2316aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505040053","title":"Euda Health Holdings Limited盘中异动 下午盘大幅下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505040053?lang=zh_cn&edition=full","pubTime":"2025-01-24 03:26","pubTimestamp":1737660394,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时26分，Euda Health Holdings Limited股票出现波动，股价大幅下挫5.36%。截至发稿，该股报3.53美元/股，成交量9.3793万股，换手率0.25%，振幅7.24%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为1.42%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124032634a22d4307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124032634a22d4307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.124},{"period":"1month","weight":-0.1544},{"period":"3month","weight":0.0643},{"period":"6month","weight":0.3002},{"period":"1year","weight":-0.7796},{"period":"ytd","weight":-0.6775}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"8I Acquisition 2 Corp.是一家空白支票公司。其目的是与一个或者多个企业或者实体进行合并、换股、资产收购、入股、资本重组、重组或者类似的业务合并。该公司成立于2021年1月21日，总部设在新加坡。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.160038},{"month":2,"riseRate":0.6,"avgChangeRate":-0.077148},{"month":3,"riseRate":0.6,"avgChangeRate":0.023062},{"month":4,"riseRate":0.8,"avgChangeRate":0.10525},{"month":5,"riseRate":0.4,"avgChangeRate":0.09164},{"month":6,"riseRate":0.4,"avgChangeRate":-0.091519},{"month":7,"riseRate":0.6,"avgChangeRate":0.031993},{"month":8,"riseRate":0.6,"avgChangeRate":0.16522},{"month":9,"riseRate":0.6,"avgChangeRate":0.00398},{"month":10,"riseRate":0.8,"avgChangeRate":-0.015508},{"month":11,"riseRate":0.75,"avgChangeRate":0.005519},{"month":12,"riseRate":0.5,"avgChangeRate":-0.08347}],"exchange":"NASDAQ","name":"EUDA Health Holdings Limited","nameEN":"EUDA Health Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EUDA Health Holdings Limited(EUDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EUDA Health Holdings Limited,EUDA,EUDA Health Holdings Limited股票,EUDA Health Holdings Limited股票老虎,EUDA Health Holdings Limited股票老虎国际,EUDA Health Holdings Limited行情,EUDA Health Holdings Limited股票行情,EUDA Health Holdings Limited股价,EUDA Health Holdings Limited股市,EUDA Health Holdings Limited股票价格,EUDA Health Holdings Limited股票交易,EUDA Health Holdings Limited股票购买,EUDA Health Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EUDA Health Holdings Limited(EUDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}