EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EUDA EUDA Health Holdings Limited

盘后交易 12-19 17:35:47 EST

4.91

-0.46

-8.57%

盘后4.90

-0.01-0.20%

16:00 EST

最高5.44	最低4.91	成交量10.27万
今开5.31	昨收5.37	日振幅9.78%
总市值1.76亿	流通市值9,038万	总股本3,574万
成交额52.69万	换手率0.56%	流通股本1,841万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EUDA","market":"US","secType":"STK","nameCN":"EUDA Health Holdings Limited","latestPrice":4.91,"timestamp":1734642000000,"preClose":5.37,"halted":0,"volume":102736,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.91,"latestTime":"16:00 EST","volume":4,"amount":19.6,"timestamp":1734642003103},"delay":0,"floatShares":18408063,"shares":35744299,"eps":-0.691958,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.46,"latestTime":"12-19 17:35:47 EST","open":5.31,"high":5.435,"low":4.91,"amount":526897.602816,"amplitude":0.097765,"askPrice":5.29,"askSize":18,"bidPrice":4.71,"bidSize":24,"shortable":0,"etf":0,"ttmEps":-0.691958,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734656400000},"adr":0,"adjPreClose":5.37,"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.91,"latestTime":"16:00 EST","volume":4,"amount":19.6,"timestamp":1734642003103},"volumeRatio":0.984878},"requestUrl":"/m/hq/s/EUDA","defaultTab":"news","newsList":[{"id":"2492135260","title":"Euda Health Holdings Limited盘中异动 股价大跌5.67%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492135260?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:39","pubTimestamp":1734539998,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时39分，Euda Health Holdings Limited股票出现异动，股价大幅下挫5.67%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.67%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900395895ea5708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900395895ea5708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2492650616","title":"Euda Health Holdings Limited盘中异动 股价大跌5.81%报5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492650616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492650616?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:00","pubTimestamp":1734364841,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时00分，Euda Health Holdings Limited股票出现波动，股价大幅下挫5.81%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.29%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000041ab7cbe58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000041ab7cbe58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2491305151","title":"Euda Health Holdings Limited盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305151","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491305151?lang=zh_cn&edition=full","pubTime":"2024-12-14 01:42","pubTimestamp":1734111762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时42分，Euda Health Holdings Limited股票出现波动，股价快速下跌5.45%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为1.20%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214014242a1ec87f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214014242a1ec87f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2490826123","title":"Euda Health Holdings Limited股价上涨11.65% 市值涨263.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490826123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490826123?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:36","pubTimestamp":1734014181,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时36分，Euda Health Holdings Limited股票出现异动，股价快速拉升11.65%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.88%。其相关个股中，Euda Health Holdings Limited、Sophia Genetics Sa、Aclarion, Inc.涨幅较大，Msp Recovery, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为9.46%、2.99%、2.72%，振幅较大的相关个股有Carecloud, Inc.、Euda Health Holdings Limited、Msp Recovery, Inc.，振幅分别为11.89%、10.49%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222362195e93722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222362195e93722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2490606863","title":"Euda Health Holdings Limited盘中异动 早盘股价大涨9.07%报6.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490606863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490606863?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:31","pubTimestamp":1733927463,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Euda Health Holdings Limited股票出现异动，股价急速拉升9.07%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.35%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223103ab6fc97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223103ab6fc97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2490704919","title":"Euda Health Holdings Limited盘中异动 急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490704919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490704919?lang=zh_cn&edition=full","pubTime":"2024-12-10 02:30","pubTimestamp":1733769007,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时30分，Euda Health Holdings Limited股票出现波动，股价急速拉升5.08%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.40%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210023007a1e11c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210023007a1e11c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2489577934","title":"Euda Health Holdings Limited盘中异动 早盘股价大涨5.09%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489577934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489577934?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:43","pubTimestamp":1733409799,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时43分，Euda Health Holdings Limited股票出现波动，股价快速拉升5.09%。截至发稿，该股报4.33美元/股，成交量3093股，换手率0.01%，振幅1.70%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.70%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522432098e59ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522432098e59ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2486878417","title":"Euda Health Holdings Limited盘中异动 股价大跌5.03%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878417","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486878417?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:49","pubTimestamp":1732718949,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时49分，Euda Health Holdings Limited股票出现异动，股价大幅跳水5.03%。截至发稿，该股报4.17美元/股，成交量708股，换手率0.00%，振幅3.43%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.91%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224910a259f99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224910a259f99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2486018480","title":"Euda Health Holdings Limited盘中异动 急速拉升5.50%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486018480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486018480?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:43","pubTimestamp":1732632207,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时43分，Euda Health Holdings Limited股票出现波动，股价急速上涨5.50%。截至发稿，该股报4.56美元/股，成交量2797股，换手率0.01%，振幅0.23%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.59%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622432898e44ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622432898e44ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2486080024","title":"Euda Health Holdings Limited盘中异动 早盘快速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486080024?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545173,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Euda Health Holdings Limited股票出现异动，股价快速下跌5.45%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为1.06%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223254abddfa8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223254abddfa8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2485410817","title":"Euda Health Holdings Limited盘中异动 大幅拉升5.02%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485410817?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:06","pubTimestamp":1732208793,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时06分，Euda Health Holdings Limited股票出现异动，股价快速上涨5.02%。截至发稿，该股报4.60美元/股，成交量2.0884万股，换手率0.06%，振幅3.65%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.02%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201063398e43f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201063398e43f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2485414511","title":"Euda Health Holdings Limited盘中异动 快速下挫5.06%报4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485414511?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:07","pubTimestamp":1732118867,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时07分，Euda Health Holdings Limited股票出现波动，股价大幅下挫5.06%。截至发稿，该股报4.12美元/股，成交量6606股，换手率0.02%，振幅3.34%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.35%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100074798e43c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100074798e43c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2484670271","title":"Euda Health Holdings Limited盘中异动 早盘股价大涨5.97%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484670271?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:18","pubTimestamp":1731946719,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时18分，Euda Health Holdings Limited股票出现波动，股价大幅上涨5.97%。截至发稿，该股报4.44美元/股，成交量4.3727万股，换手率0.12%，振幅5.49%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.86%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900183998e434de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900183998e434de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2483863003","title":"Euda Health Holdings Limited盘中异动 快速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483863003?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:49","pubTimestamp":1731599372,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时49分，Euda Health Holdings Limited股票出现波动，股价急速下跌5.18%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.57%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234932a237fada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234932a237fada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2483157830","title":"Euda Health Holdings Limited盘中异动 快速拉升5.01%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483157830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483157830?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:52","pubTimestamp":1731520344,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时52分，Euda Health Holdings Limited股票出现异动，股价急速拉升5.01%。截至发稿，该股报4.19美元/股，成交量6409股，换手率0.02%，振幅4.24%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.70%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114015225971a65a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114015225971a65a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2483031232","title":"Euda Health Holdings Limited盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031232","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483031232?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:31","pubTimestamp":1731432681,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时31分，Euda Health Holdings Limited股票出现异动，股价急速下挫5.13%。截至发稿，该股报4.07美元/股，成交量9.1278万股，换手率0.25%，振幅7.69%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.78%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301312298e42251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301312298e42251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2482489376","title":"Euda Health Holdings Limited盘中异动 早盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482489376?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:06","pubTimestamp":1731081975,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时06分，Euda Health Holdings Limited股票出现异动，股价大幅跳水6.10%。截至发稿，该股报3.85美元/股，成交量1966股，换手率0.01%，振幅1.95%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为4.20%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000615a224faf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000615a224faf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2481933175","title":"Euda Health Holdings Limited盘中异动 临近午盘股价大跌5.67%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481933175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481933175?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:58","pubTimestamp":1730912320,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时58分，Euda Health Holdings Limited股票出现异动，股价急速下跌5.67%。截至发稿，该股报4.16美元/股，成交量2.3373万股，换手率0.06%，振幅9.52%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为1.01%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107005840971a4d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107005840971a4d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2481689059","title":"Euda Health Holdings Limited盘中异动 大幅拉升5.97%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481689059?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:42","pubTimestamp":1730821334,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时42分，Euda Health Holdings Limited股票出现异动，股价大幅上涨5.97%。截至发稿，该股报4.26美元/股，成交量1.9393万股，换手率0.05%，振幅4.48%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.21%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234214a218e78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234214a218e78c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2480758475","title":"Euda Health Holdings Limited盘中异动 早盘大幅下挫5.42%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480758475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480758475?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:05","pubTimestamp":1730732712,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时05分，Euda Health Holdings Limited股票出现波动，股价急速跳水5.42%。截至发稿，该股报4.01美元/股，成交量7888股，换手率0.02%，振幅4.95%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.30%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230512971a42f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230512971a42f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":0.2725},{"period":"3month","weight":0.5656},{"period":"6month","weight":0.9317},{"period":"1year","weight":3.1953},{"period":"ytd","weight":2.7552}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"8I Acquisition 2 Corp.是一家空白支票公司。其目的是与一个或者多个企业或者实体进行合并、换股、资产收购、入股、资本重组、重组或者类似的业务合并。该公司成立于2021年1月21日，总部设在新加坡。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.044946},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.082295},{"month":3,"riseRate":1,"avgChangeRate":0.219763},{"month":4,"riseRate":0.666667,"avgChangeRate":0.010614},{"month":5,"riseRate":0.333333,"avgChangeRate":0.079773},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.071203},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.026313},{"month":8,"riseRate":1,"avgChangeRate":0.485065},{"month":9,"riseRate":0.666667,"avgChangeRate":0.040773},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.109957},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.154547},{"month":12,"riseRate":0.666667,"avgChangeRate":0.042589}],"exchange":"NASDAQ","name":"EUDA Health Holdings Limited","nameEN":"EUDA Health Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EUDA Health Holdings Limited(EUDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EUDA Health Holdings Limited,EUDA,EUDA Health Holdings Limited股票,EUDA Health Holdings Limited股票老虎,EUDA Health Holdings Limited股票老虎国际,EUDA Health Holdings Limited行情,EUDA Health Holdings Limited股票行情,EUDA Health Holdings Limited股价,EUDA Health Holdings Limited股市,EUDA Health Holdings Limited股票价格,EUDA Health Holdings Limited股票交易,EUDA Health Holdings Limited股票购买,EUDA Health Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EUDA Health Holdings Limited(EUDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}