EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EUDA EUDA Health Holdings Limited

未开盘 03-17 16:00:00 EDT

0.5083

-0.0057

-1.11%

盘后0.5000

-0.0083-1.63%

18:36 EDT

最高0.5303	最低0.4920	成交量10.08万
今开0.5303	昨收0.5140	日振幅7.45%
总市值1,889万	流通市值935.44万	总股本3,716万
成交额5.14万	换手率0.55%	流通股本1,840万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EUDA","market":"US","secType":"STK","nameCN":"EUDA Health Holdings Limited","latestPrice":0.5083,"timestamp":1773777600000,"preClose":0.514,"halted":0,"volume":100793,"hourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5083,"latestTime":"18:36 EDT","volume":1156,"amount":579.13,"timestamp":1773786994040,"change":-0.0083,"changeRate":-0.016329,"amplitude":0.016329},"delay":0,"changeRate":-0.0110894941634242,"floatShares":18403284,"shares":37156400,"eps":0.007236,"marketStatus":"未开盘","change":-0.0057,"latestTime":"03-17 16:00:00 EDT","open":0.5303,"high":0.5303,"low":0.492,"amount":51426.789919120005,"amplitude":0.074514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.007236,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.514,"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5083,"latestTime":"18:36 EDT","volume":1156,"amount":579.13,"timestamp":1773786994040,"change":-0.0083,"changeRate":-0.016329,"amplitude":0.016329},"volumeRatio":0.244542},"requestUrl":"/m/hq/s/EUDA","defaultTab":"news","newsList":[{"id":"2612418553","title":"Euda Health Holdings Limited盘中异动 早盘快速上涨5.95%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612418553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612418553?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:57","pubTimestamp":1771340241,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时57分，Euda Health Holdings Limited股票出现波动，股价急速上涨5.95%。Euda Health Holdings Limited股票所在的房地产行业中，整体跌幅为0.17%。其相关个股中，Kennedy-Wilson Holdings Inc.、La Rosa Holdings Corp.、American Strategic Investment Co.涨幅较大，La Rosa Holdings Corp.、Renx Enterprises Corp.、Kennedy-Wilson Holdings Inc.较为活跃，换手率分别为68.91%、32.10%、1.98%，振幅较大的相关个股有La Rosa Holdings Corp.、Jfb Construction Holdings、Linkhome Holdings Inc.，振幅分别为26.77%、18.51%、11.94%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的亚洲非侵入式医疗保健服务提供商，专注于新加坡、马来西亚和中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217225721a4ad943e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217225721a4ad943e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4079","LRHC","EUDA"],"gpt_icon":0},{"id":"2608962728","title":"Euda Health Holdings Limited盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608962728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608962728?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:57","pubTimestamp":1770044259,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时57分，Euda Health Holdings Limited股票出现波动，股价快速跳水5.60%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.03%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的亚洲非侵入式医疗保健服务提供商，专注于新加坡、马来西亚和中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202225739953f7ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202225739953f7ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2606784995","title":"Euda Health Holdings Limited盘中异动 临近午盘急速跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606784995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606784995?lang=zh_cn&edition=full","pubTime":"2026-01-27 00:46","pubTimestamp":1769445991,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日00时46分，Euda Health Holdings Limited股票出现波动，股价大幅下挫6.45%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.20%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的亚洲非侵入式医疗保健服务提供商，专注于新加坡、马来西亚和中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127004631a4586e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127004631a4586e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2603602635","title":"Euda Health Holdings Limited盘中异动 快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603602635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603602635?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:36","pubTimestamp":1768314988,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时36分，Euda Health Holdings Limited股票出现波动，股价急速上涨5.33%。Euda Health Holdings Limited股票所在的房地产行业中，整体跌幅为0.04%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的亚洲非侵入式医疗保健服务提供商，专注于新加坡、马来西亚和中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223628a716435e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223628a716435e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2600084978","title":"Euda Health Holdings Limited盘中异动 早盘股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600084978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600084978?lang=zh_cn&edition=full","pubTime":"2025-12-31 23:38","pubTimestamp":1767195493,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日23时38分，Euda Health Holdings Limited股票出现波动，股价急速下挫5.97%。Euda Health Holdings Limited股票所在的房地产行业中，整体跌幅为0.09%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的亚洲非侵入式医疗保健服务提供商，专注于新加坡、马来西亚和中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231233813a6e622d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231233813a6e622d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4079","EUDA","BK4562","BK4561"],"gpt_icon":1},{"id":"1114817233","title":"EUDA Health Holdings：战略升级基于早前收购深圳开发的T细胞免疫疗法的分销权","url":"https://stock-news.laohu8.com/highlight/detail?id=1114817233","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114817233?lang=zh_cn&edition=full","pubTime":"2025-12-24 05:47","pubTimestamp":1766526428,"startTime":"0","endTime":"0","summary":"EUDA Health Holdings：战略升级基于早前收购深圳开发的T细胞免疫疗法的分销权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"1128352802","title":"EUDA Health Holdings Limited: 加速长寿战略，推出全面的干细胞治疗平台及首家深圳诊所","url":"https://stock-news.laohu8.com/highlight/detail?id=1128352802","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128352802?lang=zh_cn&edition=full","pubTime":"2025-12-24 05:46","pubTimestamp":1766526417,"startTime":"0","endTime":"0","summary":"EUDA Health Holdings Limited: 加速长寿战略，推出全面的干细胞治疗平台及首家深圳诊所","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2592166277","title":"Euda Health Holdings Limited盘中异动 急速上涨10.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592166277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592166277?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:31","pubTimestamp":1766068262,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时31分，Euda Health Holdings Limited股票出现异动，股价急速上涨10.31%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.04%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的亚洲非侵入式医疗保健服务提供商，专注于新加坡、马来西亚和中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223102a6b309a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223102a6b309a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4561","EUDA","BK4079","BK4196"],"gpt_icon":1},{"id":"2581770670","title":"Euda Health Holdings Limited盘中异动 早盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581770670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581770670?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:39","pubTimestamp":1762353545,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时39分，Euda Health Holdings Limited股票出现异动，股价快速拉升5.39%。Euda Health Holdings Limited股票所在的房地产行业中，整体跌幅为0.15%。其相关个股中，Kennedy-Wilson Holdings Inc.、Euda Health Holdings Limited、Realpha Tech Corp.涨幅较大，Opendoor Technologies Inc、Realpha Tech Corp.、Kennedy-Wilson Holdings Inc.较为活跃，换手率分别为0.88%、0.62%、0.24%，振幅较大的相关个股有Realpha Tech Corp.、Anywhere Real Estate Inc.、Compass, Inc.，振幅分别为5.76%、5.10%、4.96%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511052239059755fd3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511052239059755fd3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2578951556","title":"Euda Health Holdings Limited盘中异动 急速拉升5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578951556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578951556?lang=zh_cn&edition=full","pubTime":"2025-10-27 22:25","pubTimestamp":1761575156,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日22时25分，Euda Health Holdings Limited股票出现异动，股价快速拉升5.93%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Hotel101 Global Holdings Corp.、Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs、Realpha Tech Corp.涨幅较大，Realpha Tech Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为12.11%、4.64%、2.09%，振幅较大的相关个股有Hotel101 Global Holdings Corp.、Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs、Realpha Tech Corp.，振幅分别为25.27%、17.32%、14.37%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027222556a477daf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027222556a477daf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2577867839","title":"Euda Health Holdings Limited盘中异动 早盘大幅上涨5.42%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577867839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577867839?lang=zh_cn&edition=full","pubTime":"2025-10-20 22:14","pubTimestamp":1760969657,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日22时14分，Euda Health Holdings Limited股票出现异动，股价快速拉升5.42%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，伟大奇科技、Euda Health Holdings Limited、Altisource Portfolio Solutions S.A.涨幅较大，Safe And Green Development Corporation、Offerpad Solutions Inc.、Opendoor Technologies Inc较为活跃，换手率分别为3.19%、2.55%、2.51%，振幅较大的相关个股有La Rosa Holdings Corp.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Offerpad Solutions Inc.，振幅分别为10.65%、10.44%、7.53%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102022141894d3ff3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102022141894d3ff3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","OPAD","BK4079","BK4196"],"gpt_icon":0},{"id":"2575717852","title":"Euda Health Holdings Limited盘中异动 股价大涨6.44%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575717852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575717852?lang=zh_cn&edition=full","pubTime":"2025-10-15 21:40","pubTimestamp":1760535627,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日21时40分，Euda Health Holdings Limited股票出现波动，股价大幅拉升6.44%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Safe And Green Development Corporation、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Euda Health Holdings Limited涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、Realpha Tech Corp.较为活跃，换手率分别为11.38%、1.43%、1.38%，振幅较大的相关个股有Safe And Green Development Corporation、Offerpad Solutions Inc.、Fathom Holdings Inc.，振幅分别为6.34%、5.75%、4.49%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015214027a6bae88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015214027a6bae88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2568046506","title":"Euda Health Holdings Limited盘中异动 急速上涨5.66%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568046506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568046506?lang=zh_cn&edition=full","pubTime":"2025-09-17 01:27","pubTimestamp":1758043633,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日01时27分，Euda Health Holdings Limited股票出现波动，股价快速拉升5.66%。截至发稿，该股报1.12美元/股，成交量6.8186万股，换手率0.18%，振幅5.71%。Euda Health Holdings Limited股票所在的房地产行业中，整体跌幅为0.20%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917012713a4c9f40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917012713a4c9f40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2517873167","title":"Euda Health Holdings Limited盘中异动 快速上涨5.21%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517873167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517873167?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:18","pubTimestamp":1741277931,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时18分，Euda Health Holdings Limited股票出现异动，股价快速拉升5.21%。截至发稿，该股报3.84美元/股，成交量2.4454万股，换手率0.07%，振幅6.03%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为2.85%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001851963c6136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001851963c6136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2517194661","title":"Euda Health Holdings Limited盘中异动 大幅拉升6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517194661?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:15","pubTimestamp":1741187736,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时15分，Euda Health Holdings Limited股票出现异动，股价快速上涨6.41%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.21%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231536a260d592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231536a260d592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2517023607","title":"Euda Health Holdings Limited盘中异动 下午盘快速下挫5.65%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517023607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517023607?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:33","pubTimestamp":1741113225,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时33分，Euda Health Holdings Limited股票出现波动，股价急速跳水5.65%。截至发稿，该股报3.51美元/股，成交量9.198万股，换手率0.25%，振幅4.30%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为1.29%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030502334596397efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030502334596397efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2516629235","title":"《中国的芬太尼类物质管控》白皮书发布！外交部回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629235","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516629235?lang=zh_cn&edition=full","pubTime":"2025-03-04 18:24","pubTimestamp":1741083846,"startTime":"0","endTime":"0","summary":"近年来，中国高度重视芬太尼类物质管控","market":"us","thumbnail":"https://img3.gelonghui.com/4c36a-89a8ef34-1fb6-47d6-b372-9a2aca034cb6.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4c36a-89a8ef34-1fb6-47d6-b372-9a2aca034cb6.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1849501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4196","EUDA","BK4548","BK4082","PEN","CDC"],"gpt_icon":0},{"id":"2516806630","title":"Euda Health Holdings Limited盘中异动 股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516806630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516806630?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:23","pubTimestamp":1741015408,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时23分，Euda Health Holdings Limited股票出现异动，股价急速跳水5.73%。截至发稿，该股报3.62美元/股，成交量645股，换手率0.00%，振幅1.82%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.44%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032323299637b9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032323299637b9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2514864161","title":"Euda Health Holdings Limited盘中异动 下午盘急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514864161?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:51","pubTimestamp":1740599470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时51分，Euda Health Holdings Limited股票出现异动，股价急速上涨5.07%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.53%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227035110abde3272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227035110abde3272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCTI","BK4082","BEAT","BK4167","EUDA","BK4196"],"gpt_icon":0},{"id":"2514501141","title":"Euda Health Holdings Limited盘中异动 早盘急速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514501141?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:25","pubTimestamp":1740500712,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时25分，Euda Health Holdings Limited股票出现波动，股价急速下跌5.71%。截至发稿，该股报3.72美元/股，成交量1.6869万股，换手率0.05%，振幅3.43%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为1.74%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600251296300b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600251296300b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.049},{"period":"1month","weight":-0.3881},{"period":"3month","weight":-0.7858},{"period":"6month","weight":-0.5105},{"period":"1year","weight":-0.8629},{"period":"ytd","weight":-0.7775}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0145},{"period":"6month","weight":0.0149},{"period":"1year","weight":0.1887},{"period":"ytd","weight":-0.0189}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"8I Acquisition 2 Corp.是一家空白支票公司。其目的是与一个或者多个企业或者实体进行合并、换股、资产收购、入股、资本重组、重组或者类似的业务合并。该公司成立于2021年1月21日，总部设在新加坡。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.160038},{"month":2,"riseRate":0.6,"avgChangeRate":-0.077148},{"month":3,"riseRate":0.6,"avgChangeRate":0.02691},{"month":4,"riseRate":0.75,"avgChangeRate":0.014829},{"month":5,"riseRate":0.25,"avgChangeRate":0.053813},{"month":6,"riseRate":0.5,"avgChangeRate":-0.058197},{"month":7,"riseRate":0.5,"avgChangeRate":-0.054651},{"month":8,"riseRate":0.75,"avgChangeRate":0.281007},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008862},{"month":10,"riseRate":0.75,"avgChangeRate":-0.029874},{"month":11,"riseRate":0.75,"avgChangeRate":0.005519},{"month":12,"riseRate":0.5,"avgChangeRate":-0.08347}],"exchange":"NASDAQ","name":"EUDA Health Holdings Limited","nameEN":"EUDA Health Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EUDA Health Holdings Limited(EUDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EUDA Health Holdings Limited,EUDA,EUDA Health Holdings Limited股票,EUDA Health Holdings Limited股票老虎,EUDA Health Holdings Limited股票老虎国际,EUDA Health Holdings Limited行情,EUDA Health Holdings Limited股票行情,EUDA Health Holdings Limited股价,EUDA Health Holdings Limited股市,EUDA Health Holdings Limited股票价格,EUDA Health Holdings Limited股票交易,EUDA Health Holdings Limited股票购买,EUDA Health Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EUDA Health Holdings Limited(EUDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}