Elite Express Holding Inc.(ETS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETS Elite Express Holding Inc.

已收盘 04-29 16:00:00 EDT

0.6405

+0.0304

+4.98%

盘后0.6050

-0.0355-5.54%

19:56 EDT

最高0.6762	最低0.5714	成交量8.77万
今开0.6267	昨收0.6101	日振幅17.18%
总市值1,071万	流通市值313.85万	总股本1,672万
成交额5.55万	换手率1.79%	流通股本490.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETS","market":"US","secType":"STK","nameCN":"Elite Express Holding Inc.","latestPrice":0.6405,"timestamp":1777492800000,"preClose":0.6101,"halted":0,"volume":87714,"hourTrading":{"tag":"盘后","latestPrice":0.605,"preClose":0.6405,"latestTime":"19:56 EDT","volume":2249,"amount":1355.2564,"timestamp":1777506970558,"change":-0.0355,"changeRate":-0.055425,"amplitude":0.008376},"delay":0,"changeRate":0.04982789706605472,"floatShares":4900000,"shares":16716672,"eps":-0.125,"marketStatus":"已收盘","change":0.0304,"latestTime":"04-29 16:00:00 EDT","open":0.6267,"high":0.6762,"low":0.5714,"amount":55457.04142044,"amplitude":0.171775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.125,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":5,"adr":0,"listingDate":1755748800000,"exchange":"NASDAQ","adjPreClose":0.6101,"preHourTrading":{"tag":"盘前","latestPrice":0.6344,"preClose":0.6101,"latestTime":"07:00 EDT","volume":5,"amount":3.1719999999999997,"timestamp":1777460400124,"change":0.0243,"changeRate":0.03983,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.605,"preClose":0.6405,"latestTime":"19:56 EDT","volume":2249,"amount":1355.2564,"timestamp":1777506970558,"change":-0.0355,"changeRate":-0.055425,"amplitude":0.008376},"volumeRatio":1.472942},"requestUrl":"/m/hq/s/ETS","defaultTab":"news","newsList":[{"id":"2616588306","title":"Saia, Inc.跌1.10% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2616588306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616588306?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:34","pubTimestamp":1772548487,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时34分，Saia, Inc.股票出现异动，股价快速下跌1.10%。Saia, Inc.股票所在的货运行业中，整体跌幅为1.48%。其相关个股中，Elite Express Holding Inc.、Covenant Logistics Group, Inc.、环球物流控股涨幅较大，Saia, Inc.、Arcbest Corporation、Elite Express Holding Inc.较为活跃，换手率分别为0.05%、0.04%、0.03%，振幅较大的相关个股有Arcbest Corporation、环球物流控股、Saia, Inc.，振幅分别为2.67%、2.53%、2.40%。Saia, Inc.公司简介：Saia 是美国十大零担运输公司之一，拥有 200 多家设施以及由 6,500 多台牵引车和 26,000 多辆拖车组成的车队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223447a4472108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223447a4472108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIA","BK4022","ETS","LU0053671581.USD","BK4232","LU2065731478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591680318","title":"BIMCO推出船舶买卖的FuelEU Maritime条款与ETS条款","url":"https://stock-news.laohu8.com/highlight/detail?id=2591680318","media":"信德海事 绿色航运","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591680318?lang=zh_cn&edition=full","pubTime":"2025-12-12 19:07","pubTimestamp":1765537670,"startTime":"0","endTime":"0","summary":"12月11日，BIMCO文件委员会宣布已正式通过欧盟海运燃料条例条款和欧盟碳排放交易体系  条款，以供纳入船舶买卖协议。FuelEU Maritime 和EU ETS对船舶买卖交易影响深远，而此次新条款的制定，旨在为船舶买卖双方在交易过程中提供确定性与保障。2025年版船舶买卖协议的FuelEU Maritime条款明确了卖方在交船时确保合规的责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212211057a444fd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212211057a444fd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETS","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588031201","title":"Saia, Inc.盘中异动 急速上涨5.05%报295.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588031201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588031201?lang=zh_cn&edition=full","pubTime":"2025-12-01 23:31","pubTimestamp":1764603077,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日23时31分，Saia, Inc.股票出现波动，股价急速拉升5.05%。Saia, Inc.股票所在的货运行业中，整体涨幅为3.46%。其相关个股中，Elite Express Holding Inc.、Saia, Inc.、Old Dominion Freight Line, Inc.涨幅较大，明珠货运、Elite Express Holding Inc.、Saia, Inc.较为活跃，换手率分别为420.03%、1.45%、0.32%，振幅较大的相关个股有Elite Express Holding Inc.、Rxo, Inc.、Saia, Inc.，振幅分别为16.47%、6.73%、6.63%。Saia, Inc.公司简介：Saia 是美国十大零担运输公司之一，拥有 200 多家设施以及由 6,500 多台牵引车和 26,000 多辆拖车组成的车队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012331189789fb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012331189789fb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","LU0053671581.USD","SAIA","BK4232","BK4022","ETS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://eliteexpressholding.com","stockEarnings":[{"period":"1week","weight":0.0657},{"period":"1month","weight":-0.0921},{"period":"3month","weight":0.1334},{"period":"6month","weight":-0.142},{"period":"1year","weight":-0.8475},{"period":"ytd","weight":0.234}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Elite Express Holding Inc.是一家根据特拉华州法律于2024年4月3日注册成立的控股公司。在特拉华州注册成立。通过其全资子公司JAR Transportation Inc.（一家位于加利福尼亚州的运营实体），他们专门在加利福尼亚州内提供最后一公里的送货服务。他们的核心业务专注于从配送中心取回包裹，并确保将包裹及时、安全地送到收件人家门口。","exchange":"NASDAQ","name":"Elite Express Holding Inc.","nameEN":"Elite Express Holding Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Elite Express Holding Inc.(ETS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Elite Express Holding Inc.(ETS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Elite Express Holding Inc.,ETS,Elite Express Holding Inc.股票,Elite Express Holding Inc.股票老虎,Elite Express Holding Inc.股票老虎国际,Elite Express Holding Inc.行情,Elite Express Holding Inc.股票行情,Elite Express Holding Inc.股价,Elite Express Holding Inc.股市,Elite Express Holding Inc.股票价格,Elite Express Holding Inc.股票交易,Elite Express Holding Inc.股票购买,Elite Express Holding Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Elite Express Holding Inc.(ETS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Elite Express Holding Inc.(ETS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}