ETHZilla Corporation(ETHZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETHZ ETHZilla Corporation

交易中 08-25 10:35:32 EDT

3.53

+0.00

0.00%

最高3.53	最低3.53	成交量0.00
今开3.53	昨收3.53	日振幅0.00%
总市值6,684万	流通市值5,342万	总股本1,894万
成交额152.59万	换手率0.00%	流通股本1,513万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETHZ","market":"US","secType":"STK","nameCN":"ETHZilla Corporation","latestPrice":3.53,"timestamp":1772226000000,"preClose":3.53,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":15133322,"shares":18935800,"eps":-68.62983,"marketStatus":"交易中","change":0,"latestTime":"08-25 10:35:32 EDT","open":3.53,"high":3.53,"low":3.53,"amount":1525936.75179,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-68.62983,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"FRMM","executeDate":"2026-03-02"},"adr":0,"exchange":"NASDAQ","adjPreClose":3.53,"volumeRatio":0},"requestUrl":"/m/hq/s/ETHZ","defaultTab":"news","newsList":[{"id":"1121265404","title":"比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了","url":"https://stock-news.laohu8.com/highlight/detail?id=1121265404","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121265404?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:38","pubTimestamp":1787315900,"startTime":"0","endTime":"0","summary":"比特币本周迎来强劲反弹，在美国总统特朗普推动关键加密货币立法、美债收益率回落以及空头集中平仓等多重因素推动下，资金持续涌入数字资产市场。截至最新，比特币过去24小时上涨8.3%，报77,692美元，自周一以来累计上涨约22%。特朗普力推Clarity Act，监管预期成为催化剂本轮上涨的重要催化剂之一来自美国政策层面。该法案旨在进一步明确美国数字资产监管框架，将比特币等加密代币主要按照商品而非证券进行监管。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSX","CBOY","BMNZ","IMST","SBTU","BITX","CRCG","MNRS","CLSZ","EBON","CONX","EETH","CBXY","CCUP","ETHD","CBTO","AVAX.USD.CC","MARO","BTC.USD.CC","MSTP","MSOO","ARKB","IMRA","BLSG","BTRN","CEP","07799","CBTA","STSS","BKKT","GEMG","HOOG","BTCT","HOII","QETH","USDT.USD.CC","HOOD","CONL","EZBC","BMNU","CIFC","MTYY","CBOJ","MSDD","MSST","CIFU","DFII","HOOZ","MSTU","DYDX.USD.HKCC","ICRC","HOYY","ROBN","MSTC","ETHV","QBF","LDO.USD.HKCC","NA","COIO","BMNR","BTCL","CLSK","ETHZ","LINK.USD.CC","BITF","COII","FIGR","BTFX","BITI","CONI","APLD","BPI","MAAY","ALTS","CONY","BETE","HOOC","BTCO","ASST","DEFI","BAGY","BETH","ETHW","COIA","CRCA","MSTY","MSTW","PXIU","ETH","RIOX","ETHE","ETU","MARA","CBOO","ATOM.USD.HKCC","SNX.USD.CC","COIW","MRAL","IREN","APLZ","SBET","COIG","IRE","APLX","BLSH","07399","IREX","SBIT","MATIC.USD.CC","BTM","HOOI","CLSX","MSTK","SOS","YETH","FETH","DEFT","XBTY","BMNG","RTYY","CBXA","NCTY","ICOI","BRRR","ETHI","COIN","FGRU","BTCC","CIFG","GEMI","ETHM","DFDV","IBIT","BNC","TETH","MST","OP.USD.HKCC","CAN","IREC","YBTC","FIAT","FBTC","BTCW","HOOY","BTBT","UNI.USD.CC","CIFR","GBTC","ETHU","CBXO","BITO","CBTY","MSTZ","BITU","HOOW","BITY","DOT.USD.CC","BFAP","BTF","CBXJ","HODU","CRCO","ETHA","BNMC","HUT","MKR.USD.CC","MHX","RIOT","ESK","BITB","IREZ","SQNS","LTC.USD.CC","HODL","YBMN","BCCC","MSTX","WNTR","HUTG","ETQ","HOOX","SMST","MSII","BFJL","CIR","TRON","COMP.USD.CC","CRCD","CRCL","BTC","CBOA","ETCO","MAXI","MSTR","BTCS","COIX","RNDR.USD.HKCC","WULF","CBTJ","UPXI","WULX","IREG","AAVE.USD.CC","ETH.USD.CC","BTCZ","ETHT","ABTC","EZET","ORBS","COYY","SETH","BTCI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660287636","title":"比特币暴涨 12%：7 万关口能否守住？ETF 资金揭示真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2660287636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660287636?lang=zh_cn&edition=full","pubTime":"2026-08-20 22:05","pubTimestamp":1787234759,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，比特币价格强势反弹并重新确立 70,250 美元这一核心支撑位，标志着市场在经历剧烈波动后试图稳定局势。目前，比特币已重回 70,250 美元这一中间点位，该数值相较于 70,000 美元整数关口更具技术意义，因为它精确标记了 5 月至 6 月期间下跌趋势的低高点的分界线。与此同时，SoSoValue 统计指出，8 月 19 日美国市场的比特币现货 ETF 合计实现了 5.1719 亿美元的净流入，这一数值是自 5 月 4 日以来的最高单日净流入额。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482901.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HODU","CLSX","HECO","ARKY","LFGY","ARKB","IMST","MSTU","BRRR","DEFT","HUTG","ICOI","RIOT","CONX","BMNR","BTF","ETHM","HOOY","FIGR","NCTY","BLSG","FGRU","YBMN","APLD","DEFI","HOOD","IREZ","09008","MSTK","SOS","BTCO","BITI","MNRS","CRCA","HUT","BITC","YBIT","COYY","ALTS","BITX","MSTW","BETE","03042","BITW","GEMG","MRAL","ORBS","BLSH","CCUP","COIO","CRCD","IBIT","CLSK","MSBT","BTCI","FDN","MST","09042","SBIT","SBET","HOOW","CONI","BNC","IMRA","MAAY","MSDD","MSOO","STSS","DAPP","COIN","FIAT","HOOZ","03439","CEP","ROBN","TRON","YBTC","FBTC","GDLC","HOII","EBON","BTGD","MSII","BEGS","BMNG","MARO","MSTZ","NGHT","BLSX","ETHZ","MARA","BMNU","HOOG","COIA","BTBT","CIFR","APLX","MSTP","COIW","ICRC","SMST","BTCZ","MSTR","WGMI","BITQ","BTYB","CONY","CIFU","BETH","DFDV","IREN","CBTJ","OOQB","EZBC","MSTY","BKCH","03008","CAN","09439","HODL","MTYY","BMNZ","BTFX","MSST","UPXI","BTM","STCE","MAXI","ABTC","BTRN","RTYY","CRCO","SBTU","CRCL","BTCW","CONL","BTCT","IREG","WNTR","HOOX","HOOI","BITF","CRCG","IREX","BITU","IRE","WULX","GBTC","BITB","COIG","PXIU","BTCS","RIOX","APLZ","NA","HOYY","MSTX","BKKT","GEMI","CRPT","SQNS","CIFG","COII","ASST","WULF","CLSZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175824013","title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=1175824013","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175824013?lang=zh_cn&edition=full","pubTime":"2026-07-22 11:03","pubTimestamp":1784689432,"startTime":"0","endTime":"0","summary":"7月22日，美股加密货币概念股全新走强，Coinbase涨超9%，Strategy涨超4。有消息称白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清了最后一个主要障碍。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白宫就《清晰法案》伦理方案达成一致，为加密监管立法扫清最后障碍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTM","HUT","SOS","ABTC","ALTS","ETHZ","MARA","CRCL","BTCT","ORBS","BLSH","BTBT","CIFR","DEFT","CLSK","BITF","RIOT","SBET","MSTR","DFDV","BMNR","BNC","IREN","ETHM","STSS","BTCS","COIN","FIGR","NCTY","CEP","NA","CAN","APLD","BKKT","GEMI","HOOD","TRON","SQNS","ASST","WULF","EBON","UPXI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.180lifesciences.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.0972},{"period":"1year","weight":-0.893},{"period":"ytd","weight":-0.2796}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ETHZilla Corporation于2016年9月7日根据特拉华州法律成立。该公司是一家在去中心化金融行业运营的技术公司，专注于通过以太坊网络协议实现促进安全区块链交易和资产标记化。其活动包括提供DeFi协议集成、区块链分析以及传统到数字资产转换服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.042356},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.019869},{"month":3,"riseRate":0.25,"avgChangeRate":-0.079985},{"month":4,"riseRate":0.375,"avgChangeRate":-0.020557},{"month":5,"riseRate":0.5,"avgChangeRate":-0.054077},{"month":6,"riseRate":0.75,"avgChangeRate":-0.042052},{"month":7,"riseRate":0.666667,"avgChangeRate":0.295972},{"month":8,"riseRate":0,"avgChangeRate":-0.113877},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.065182},{"month":10,"riseRate":0.222222,"avgChangeRate":0.056496},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.206764},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.21111}],"exchange":"NASDAQ","name":"ETHZilla Corporation","nameEN":"ETHZilla Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETHZilla Corporation(ETHZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETHZilla Corporation(ETHZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETHZilla Corporation,ETHZ,ETHZilla Corporation股票,ETHZilla Corporation股票老虎,ETHZilla Corporation股票老虎国际,ETHZilla Corporation行情,ETHZilla Corporation股票行情,ETHZilla Corporation股价,ETHZilla Corporation股市,ETHZilla Corporation股票价格,ETHZilla Corporation股票交易,ETHZilla Corporation股票购买,ETHZilla Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETHZilla Corporation(ETHZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETHZilla Corporation(ETHZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}