应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ETHW 以太坊ETF-Bitwise
休市中 07-18 16:00:00 EDT
25.50
+0.99
+4.04%
盘后
25.41
-0.09
-0.35%
19:52 EDT
最高
26.35
最低
25.34
成交量
118.73万
今开
25.99
昨收
24.51
日振幅
4.12%
总市值
4.41亿
流通市值
4.41亿
总股本
1,730万
成交额
3,058万
换手率
6.86%
流通股本
1,730万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
智通财经 · 05-08
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
加密货币低迷情绪持续发酵,山寨币和以太坊跌跌不休
智通财经网 · 02-25
加密货币低迷情绪持续发酵,山寨币和以太坊跌跌不休
加载更多
公司概况
公司名称:
以太坊ETF-Bitwise
所属市场:
NYSE
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"ETHW","market":"US","secType":"STK","nameCN":"以太坊ETF-Bitwise","latestPrice":25.5,"timestamp":1752868800000,"preClose":24.51,"halted":0,"volume":1187289,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.5,"latestTime":"19:52 EDT","volume":13859,"amount":351917.585,"timestamp":1752882742747},"delay":0,"floatShares":17300000,"shares":17300000,"eps":0,"marketStatus":"休市中","change":0.99,"latestTime":"07-18 16:00:00 EDT","open":25.99,"high":26.35,"low":25.34,"amount":30577126.274414998,"amplitude":0.041208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":24.51,"sharesOutstanding":17300000,"nav":24.663,"aum":426669900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":24.5,"latestTime":"09:25 EDT","volume":9868,"amount":256695.34654,"timestamp":1752845124206},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.5,"latestTime":"19:52 EDT","volume":13859,"amount":351917.585,"timestamp":1752882742747},"volumeRatio":1.1023773969314892,"impliedVol":0.7599,"impliedVolPercentile":0.8955},"requestUrl":"/m/hq/s/ETHW","defaultTab":"news","newsList":[{"id":"2533132058","title":"美股异动 | 加密货币概念股强势 以太坊日内大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132058?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:47","pubTimestamp":1746715646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,加密货币概念股强势,Strategy(MSTR.US)、Coinbase(COIN.US)涨近4%,MARA Holdings(MARA.US)涨超4%。消息面上,比特币逼近10万美元关口,日内涨超2%。此外,以太坊日内大涨近10%,现报1993美元/枚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09179","ETHV","ETH","09009","GBTC","CETH","BK4601","BK1611","ETHE","ETHW","BK4594","BTCW","BK4588","03046","03009","EZET","BRRR","HODL","ETHA","03179","BITO","09046","FBTC","BTCO","EZBC","QETH","FETH","BK4585","DEFI"],"gpt_icon":0},{"id":"2514821230","title":"加密货币低迷情绪持续发酵,山寨币和以太坊跌跌不休","url":"https://stock-news.laohu8.com/highlight/detail?id=2514821230","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514821230?lang=zh_cn&edition=full","pubTime":"2025-02-25 10:20","pubTimestamp":1740450052,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,在上周遭遇有史以来最大规模的黑客攻击后,加密货币领域仍在艰难恢复,以太坊以及索拉纳、狗狗币等众多备受瞩目的山寨币持续承压,而投资者逐渐将目光转向其他领域。以太坊是市值仅次于比特币的第二大加密货币。同期,索拉纳价格下跌约15%,狗狗币跌幅约为13%。尽管加密货币交易所Bybit表示已补足上周被黑客盗走的约14亿美元资金,但以太坊仍承受压力。加密货币相关公司的股价也纷纷下跌。","market":"hk","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253806.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4594","QETH","09179","BTCW","EZET","DEFI","BITO","ETHW","BK4585","FETH","BK4601","03009","ETHA","ETH","09009","ETHE","ETHV","03179","CETH","BK4588","09046","EZBC","BK1611","BTCO","GBTC","BRRR","03046","HODL","FBTC"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1806},{"period":"1month","weight":0.4262},{"period":"3month","weight":1.2467},{"period":"6month","weight":0.0099},{"period":"1year","weight":0.0131},{"period":"ytd","weight":0.0638}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NYSE","name":"以太坊ETF-Bitwise","nameEN":"Bitwise Ethereum ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太坊ETF-Bitwise(ETHW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太坊ETF-Bitwise(ETHW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太坊ETF-Bitwise,ETHW,以太坊ETF-Bitwise股票,以太坊ETF-Bitwise股票老虎,以太坊ETF-Bitwise股票老虎国际,以太坊ETF-Bitwise行情,以太坊ETF-Bitwise股票行情,以太坊ETF-Bitwise股价,以太坊ETF-Bitwise股市,以太坊ETF-Bitwise股票价格,以太坊ETF-Bitwise股票交易,以太坊ETF-Bitwise股票购买,以太坊ETF-Bitwise股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太坊ETF-Bitwise(ETHW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太坊ETF-Bitwise(ETHW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}