以太坊ETF-Bitwise(ETHW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETHW 以太坊ETF-Bitwise

未开盘 03-18 16:00:00 EDT

15.65

-0.97

-5.84%

盘后15.76

+0.11+0.70%

19:48 EDT

最高16.06	最低15.51	成交量221.01万
今开16.03	昨收16.62	日振幅3.31%
总市值2.45亿	流通市值2.45亿	总股本1,567万
成交额3,474万	换手率14.10%	流通股本1,567万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETHW","market":"US","secType":"STK","nameCN":"以太坊ETF-Bitwise","latestPrice":15.65,"timestamp":1773864000000,"preClose":16.62,"halted":0,"volume":2210112,"hourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.65,"latestTime":"19:48 EDT","volume":4152,"amount":64792.5579,"timestamp":1773877713393,"change":0.11,"changeRate":0.007029,"amplitude":0.021725},"delay":0,"changeRate":-0.058363417569193776,"floatShares":15670000,"shares":15670000,"eps":0,"marketStatus":"未开盘","change":-0.97,"latestTime":"03-18 16:00:00 EDT","open":16.03,"high":16.06,"low":15.51,"amount":34743320.888256,"amplitude":0.033093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":16.62,"sharesOutstanding":15130000,"nav":16.688,"aum":261493256.29,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.62,"latestTime":"09:00 EDT","volume":8150,"amount":134097.61424999998,"timestamp":1773838849472,"change":-0.62,"changeRate":-0.037304,"amplitude":0.041516},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.65,"latestTime":"19:48 EDT","volume":4152,"amount":64792.5579,"timestamp":1773877713393,"change":0.11,"changeRate":0.007029,"amplitude":0.021725},"volumeRatio":1.476241,"impliedVol":0.885,"impliedVolPercentile":0.9786},"requestUrl":"/m/hq/s/ETHW","defaultTab":"news","newsList":[{"id":"2618678335","title":"今日美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2618678335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618678335?lang=zh_cn&edition=full","pubTime":"2026-03-09 23:59","pubTimestamp":1773071995,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH，Solana ETF 净流出 68933 枚 SOL。 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETH","CETH","QETH","BTC.USD.CC","ETHE","ARKB","GBTC","ETH.USD.HKCC","SETH","XBTmain","SBIT","OP.USD.HKCC","ETHW","BITO","BITB","EETH","ETHV","ETHD","ETQ","MBTmain","BITI","83042","BITU","EZET","ETHI","ETH","BTC","ETHU","BITX","BTC.USD.HKCC","ETH.USD.CC","FDN","BTCmain","FETH","FBTC","ETHA","METHmain"],"gpt_icon":0},{"id":"2616135805","title":"加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135805","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616135805?lang=zh_cn&edition=full","pubTime":"2026-03-02 10:00","pubTimestamp":1772416800,"startTime":"0","endTime":"0","summary":" 哈佛等顶级大学捐赠基金开始配置比特币 ETF。 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","83042","FDN","MSTU","FETH","09179","09046","03439","LDO.USD.HKCC","03046","09439","FBTC","BITO","03179","ETH.USD.HKCC","BTC.USD.CC","BITX","SETH","BITB","ETHU","BTF","ARKB","BITU","03008","EETH","OP.USD.HKCC","GBTC","ETCO","09042","ETH.USD.CC","ETHD","YETH","IBIT","ETU","ETHW","ETH","ETQ","ETHA","ETHV","BTC","ETHE","EZET","QETH","09009","BTC.USD.HKCC","CETH","03009","03042","ETHT","MBTmain"],"gpt_icon":1},{"id":"2614023510","title":"刚刚，16万人爆仓！两人被美国没收1300亿元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2614023510","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614023510?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:34","pubTimestamp":1772116440,"startTime":"0","endTime":"0","summary":"刚刚过去的24小时内，比特币一度涨超9%，一度逼近7万美元关口；以太坊一度大涨近13%，盘中突破2100美元。　　CoinGlass数据显示，最近24小时，全球共有近16万人爆仓，全网合约爆仓总金额接近6亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-02-26/doc-inhpefha7184676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETHA","ETHT","BK1611","EETH","ETHU","ETH.USD.CC","BK4601","QETH","BTF","ETU","BTC","BK4585","BITO","ETCO","ETH","FETH","ETQ","ETHE","ETHI","YETH","BK4588","ETHV","EZET","ETHW","LDO.USD.HKCC","ETHD","SINA","BTC.USD.CC","ETH.USD.HKCC","83042","SETH","SOLT","BK4594"],"gpt_icon":1},{"id":"2586782115","title":"以前币涨股更涨，如今币跌股更崩：加密金库公司的循环断链了","url":"https://stock-news.laohu8.com/highlight/detail?id=2586782115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586782115?lang=zh_cn&edition=full","pubTime":"2025-11-28 20:54","pubTimestamp":1764334466,"startTime":"0","endTime":"0","summary":"据The Block的统计数据，截至本周五统计截止，至少有15家比特币金库公司的股价低于其所持加密货币资产的净资产价值。最常见比特币DAT公司们的股价趋势，已从其2025年高点大幅回落。上述的折线图展示了今年以太坊价格与以太坊金库公司股价的对比走势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EZET","BK4601","ETHW","BK4023","BTCmain","BK4585","BRRR","ETHA","09179","BK4595","IBIT","83042","CETH","MBTmain","QETH","BK4588","09042","ETHV","BK4594","03008","BK1611","BTCO","FBTC","DEFI","BITO","09009","STRK","ETH","09046","03009","03439","XBTmain","BK4516","BTCW","BK4596","MSTR","09008","03179","GBTC","NAV","FETH","ETHE","09439","BK4600","03046","EZBC","HODL","03042","MSTU"],"gpt_icon":0},{"id":"2581855850","title":"Geth 源码系列：交易设计及实现","url":"https://stock-news.laohu8.com/highlight/detail?id=2581855850","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581855850?lang=zh_cn&edition=full","pubTime":"2025-11-08 10:08","pubTimestamp":1762567713,"startTime":"0","endTime":"0","summary":" 这篇文章是 Geth 源码系列的第四篇，我们将深入研究以太坊交易，包括交易机制的设计和交易的生命周期。最后会详细说明交易的执行流程，包括在执行层和共识层的交互流程。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2218402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","03179","ETHV","09179","BK4588","09046","ETH.USD.HKCC","03046","BK4594","EZET","CETH","ETH.USD.CC","03009","ETHE","BK4585","OP.USD.HKCC","QETH","09009","BK4601","ETHW","LDO.USD.HKCC","BK1611","ETH"],"gpt_icon":1},{"id":"2581743075","title":"以太坊失去重大“牛市火力”? 华尔街“神算子”折戟以太坊：亲自操盘的Bitmine(BMNR.US)怒亏13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581743075","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581743075?lang=zh_cn&edition=full","pubTime":"2025-11-05 14:58","pubTimestamp":1762325892,"startTime":"0","endTime":"0","summary":"市场研究机构10x Research 的数据显示，这一逆转令以太坊最激进的企业型支持者——在美股市场上市的Bitmine Immersion Technologies Inc. 面临逾13亿美元的账面亏损。随着“弹药库”全部投放完毕，Bitmine目前正承受着不断加大的压力。撑起以太坊牛市的Bitmine遇到重大挑战“数月来，Bitmine 一直在推动以太坊的超级牛市叙事以及加密货币资金流向。”Bitmine 的代表也未立即回应。Bitmine Immersion可谓公开披露从挖矿业务转向以太坊金库战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4601","09046","BK4023","BK4594","ETHE","ETHV","BK4147","ETHW","QETH","FETH","BK1611","03009","EZET","03179","BK4585","CETH","09179","03046","BMNR","09009","ETH"],"gpt_icon":1},{"id":"2580266229","title":"加密货币市场11月“开门黑” 以太坊一度跌近9% 全网爆仓金额逾12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580266229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580266229?lang=zh_cn&edition=full","pubTime":"2025-11-04 06:00","pubTimestamp":1762207200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币市场在11月开局不利，比特币与以太坊双双大跌，引发大规模爆仓，并使市场信心再度承压。比特币价格周一跌超3%，在短时暴跌中一度从10.8万美元跌至10.5万美元，跌破200日均线，令市场开始关注10万美元下方关键支撑位。就在比特币与以太坊短线跳水的一小时内，两者合计爆仓金额超过1亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a41fd23c093c1fa74ad50e526e93b65d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FBTC","CETH","FETH","09009","BK4594","GBTC","HODL","ETHA","ETHE","03046","BTCO","09179","EZET","BK1611","03179","BITO","ETHW","BK4585","DEFI","EZBC","ETH","09046","BTCW","BK4588","QETH","BK4601","03009","ETHV","BRRR"],"gpt_icon":1},{"id":"2577592709","title":"摩根大通加速拥抱加密货币，允许比特币和以太坊作为抵押品","url":"https://stock-news.laohu8.com/highlight/detail?id=2577592709","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577592709?lang=zh_cn&edition=full","pubTime":"2025-10-24 18:40","pubTimestamp":1761302422,"startTime":"0","endTime":"0","summary":"报道称，摩根大通计划首次允许机构客户使用实际持有的比特币和以太坊作为贷款抵押品。这项新业务预计在今年底前全球推出，将通过第三方托管机构保管数字代币。","market":"us","thumbnail":"https://static.tigerbbs.com/2cfd4eedb5b8e2d03c999a4961657918","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2cfd4eedb5b8e2d03c999a4961657918"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3757830","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757830","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4207","09439","LU0320765646.SGD","03042","BTCW","09009","03009","LU1496350171.SGD","LU1496350502.SGD","QETH","JPM","ETHW","LU0820561818.USD","LU1145028129.USD","03439","BRRR","LU1914381329.SGD","09179","IE00B3S45H60.SGD","LU2552382215.SGD","GBTC","LU0942090050.USD","ETHA","MSTU","HODL","ETHV","EZBC","03046","BK4504","ETH","09042","09046","BTCO","FBTC","03008","09008","BITO","DEFI","ETHE","LU2237443465.HKD","FETH","IBIT","LU2505996509.AUD","83042","EZET","CETH","LU0211331839.USD","IE00BJLML261.HKD","LU2505996681.GBP","03179"],"gpt_icon":1},{"id":"1131042676","title":"美SEC开始对加密财库公司下手，DAT 叙事还继续吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1131042676","media":"深潮TechFlow","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131042676?lang=zh_cn&edition=full","pubTime":"2025-09-28 10:02","pubTimestamp":1759024941,"startTime":"0","endTime":"0","summary":"9 月 24 日，美国证券交易委员会与金融业监管局联合宣布，将对 200 余家曾宣布加密财库计划的上市公司展开调查，理由是这些公司在发布相关消息前夕普遍出现了「异常股价波动」。在财库策略公司语境下，NAV 则指的是其所持有的数字资产价值。公司并未提交重大更新，也未公开新闻稿，其发言人则拒绝对此置评。Arthur Hayes 判断，本轮周期会出现类似 FTX 暴雷的大型 DAT 事故。届时，这些公司会翻车，其股票或债券可能出现巨幅折价，造成市场大幅动荡。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3150824a1f2ef6b4c28c3f89c2312cb0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.techflowpost.com/article/detail_28367.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美SEC开始对加密财库公司下手，DAT 叙事还继续吗？","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1592805329705","symbols":["BTM","BITB","NCTY","BTBT","BITO","BRRR","SBET","SOS","BTCO","ETHV","RIOT","IBIT","ETHW","MSTR","ETHE","GBTC","CETH","COIN","LITS","EZET","FETH","QETH","ETHA","EBON","BTCM","BTCW","DEFI","CAN","CLSK","EZBC","FBTC","ARKB","MARA","ETH","HODL"],"gpt_icon":1},{"id":"2570492065","title":"加密货币抛售潮持续 以太坊失守4000美元创七周新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2570492065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570492065?lang=zh_cn&edition=full","pubTime":"2025-09-25 14:55","pubTimestamp":1758783306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，以太坊价格跌破4000美元，创下近七周以来的新低。此次下跌是更广泛的加密货币市场暴跌的一部分，自本周伊始，该市场的总市值已蒸发逾1400亿美元。数据显示，周四，第二大加密货币以太坊下跌4.7%，至3969美元，比特币则下跌了1.7%。Lucas表示，如果以太坊跌破3800美元，预计还将会有更多的平仓操作发生。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"86e9e84d17e310dc884db117fd85f20c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1349284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","09009","CETH","03046","BK4588","03009","BK1611","ETHE","BK4594","BTCO","03179","BTCW","ETH","BK4601","HODL","EZBC","ETHV","FETH","QETH","BRRR","DEFI","EZET","09046","BITO","ETHW","GBTC","09179","FBTC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0525},{"period":"1month","weight":0.0683},{"period":"3month","weight":-0.214},{"period":"6month","weight":-0.5083},{"period":"1year","weight":0.1457},{"period":"ytd","weight":-0.2642}],"compareEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.0222},{"period":"6month","weight":-0.0034},{"period":"1year","weight":0.179},{"period":"ytd","weight":-0.03}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"以太坊ETF-Bitwise","nameEN":"Bitwise Ethereum ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太坊ETF-Bitwise(ETHW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太坊ETF-Bitwise(ETHW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太坊ETF-Bitwise,ETHW,以太坊ETF-Bitwise股票,以太坊ETF-Bitwise股票老虎,以太坊ETF-Bitwise股票老虎国际,以太坊ETF-Bitwise行情,以太坊ETF-Bitwise股票行情,以太坊ETF-Bitwise股价,以太坊ETF-Bitwise股市,以太坊ETF-Bitwise股票价格,以太坊ETF-Bitwise股票交易,以太坊ETF-Bitwise股票购买,以太坊ETF-Bitwise股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太坊ETF-Bitwise(ETHW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太坊ETF-Bitwise(ETHW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}