以太坊ETF-VanEck(ETHV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETHV 以太坊ETF-VanEck

已收盘 07-15 16:00:00 EDT

44.61

+0.64

+1.46%

盘后45.73

+1.12+2.51%

19:57 EDT

最高45.41	最低43.50	成交量14.77万
今开44.47	昨收43.97	日振幅4.34%
总市值1.57亿	流通市值1.57亿	总股本352.50万
成交额659.91万	换手率4.19%	流通股本352.50万
市净率--	ROE--	每股收益0.00
52周最高60.29	52周最低21.29	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETHV","market":"US","secType":"STK","nameCN":"以太坊ETF-VanEck","latestPrice":44.61,"timestamp":1752609600000,"preClose":43.97,"halted":0,"volume":147664,"hourTrading":{"tag":"盘后","latestPrice":45.73,"preClose":44.61,"latestTime":"19:57 EDT","volume":1810,"amount":82178.8557,"timestamp":1752623838593},"delay":0,"floatShares":3525000,"shares":3525000,"eps":0,"marketStatus":"已收盘","change":0.64,"latestTime":"07-15 16:00:00 EDT","open":44.47,"high":45.41,"low":43.5,"amount":6599087.91696,"amplitude":0.043439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":43.97,"sharesOutstanding":3675000,"nav":43.89087,"aum":161298948.91,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":43.9669,"latestTime":"09:29 EDT","volume":3730,"amount":165203.6396,"timestamp":1752586194985},"postHourTrading":{"tag":"盘后","latestPrice":45.73,"preClose":44.61,"latestTime":"19:57 EDT","volume":1810,"amount":82178.8557,"timestamp":1752623838593},"volumeRatio":1.155642},"requestUrl":"/m/hq/s/ETHV","defaultTab":"news","newsList":[{"id":"2533132058","title":"美股异动 | 加密货币概念股强势 以太坊日内大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132058?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:47","pubTimestamp":1746715646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，加密货币概念股强势，Strategy(MSTR.US)、Coinbase(COIN.US)涨近4%，MARA Holdings(MARA.US)涨超4%。消息面上，比特币逼近10万美元关口，日内涨超2%。此外，以太坊日内大涨近10%，现报1993美元/枚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03179","FETH","FBTC","BK4601","ETHE","BRRR","CETH","09009","BTCO","ETHV","EZET","GBTC","DEFI","HODL","09046","BTCW","ETHW","03046","EZBC","QETH","BK4588","ETH","03009","09179","BITO","ETHA","BK1611","BK4594","BK4585"],"gpt_icon":0},{"id":"2518731574","title":"疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731574","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518731574?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:42","pubTimestamp":1741657378,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1899274364555858384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LDO.USD.HKCC","BK4601","03179","03009","BK1611","EZET","MKR.USD.HKCC","CETH","ETHV","MKR.USD.CC","09009","09046","ETH","09179","03046","ETH.USD.HKCC","ETH.USD.CC","FETH","QETH"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.1795},{"period":"1month","weight":0.1877},{"period":"3month","weight":0.8695},{"period":"6month","weight":-0.1269},{"period":"1year","weight":-0.1489},{"period":"ytd","weight":-0.0993}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vaneck Ethereum ETF is an Exchange-Traded Fund domiciled in the USA. The Fund's objective is to reflect the performance of the price of ETH less expenses of the Trusts's operations. The Trust is a passive investment vehicle that does not seek to pursue any investment strategy beyond tracking the price of ETH.","exchange":"CBOE","name":"以太坊ETF-VanEck","nameEN":"Vaneck Ethereum ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太坊ETF-VanEck(ETHV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太坊ETF-VanEck(ETHV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太坊ETF-VanEck,ETHV,以太坊ETF-VanEck股票,以太坊ETF-VanEck股票老虎,以太坊ETF-VanEck股票老虎国际,以太坊ETF-VanEck行情,以太坊ETF-VanEck股票行情,以太坊ETF-VanEck股价,以太坊ETF-VanEck股市,以太坊ETF-VanEck股票价格,以太坊ETF-VanEck股票交易,以太坊ETF-VanEck股票购买,以太坊ETF-VanEck股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太坊ETF-VanEck(ETHV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太坊ETF-VanEck(ETHV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}