2倍以太币期货ETF-Volatility Shares(ETHU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETHU 2倍以太币期货ETF-Volatility Shares

盘前交易 01-08 06:27:19 EST

60.45

-4.41

-6.80%

盘前59.66

-0.79-1.31%

06:24 EST

最高63.19	最低59.90	成交量431.83万
今开62.70	昨收64.86	日振幅5.07%
总市值17.58亿	流通市值17.58亿	总股本2,908万
成交额2.66亿	换手率14.85%	流通股本2,908万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETHU","market":"US","secType":"STK","nameCN":"2倍以太币期货ETF-Volatility Shares","latestPrice":60.45,"timestamp":1767819600000,"preClose":64.86,"halted":0,"volume":4318319,"hourTrading":{"tag":"盘前","latestPrice":59.66,"preClose":60.45,"latestTime":"06:24 EST","volume":18926,"amount":1126709.596768,"timestamp":1767871456911},"delay":0,"floatShares":29077970,"shares":29077970,"eps":0,"marketStatus":"盘前交易","change":-4.41,"latestTime":"01-08 06:27:19 EST","open":62.7,"high":63.19,"low":59.9,"amount":265845865.68965,"amplitude":0.050725,"askPrice":59.78,"askSize":100,"bidPrice":59.68,"bidSize":1200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":60.45,"sharesOutstanding":29077970,"nav":64.91,"aum":1887451032.7,"dividendRate":0.0209,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59.66,"preClose":60.45,"latestTime":"06:24 EST","volume":18926,"amount":1126709.596768,"timestamp":1767871456911},"postHourTrading":{"tag":"盘后","latestPrice":61.74,"preClose":60.45,"latestTime":"19:59 EST","volume":197749,"amount":12097857.1373,"timestamp":1767833994682},"volumeRatio":0.7256084604248513,"impliedVol":1.1265,"impliedVolPercentile":0.0202},"requestUrl":"/m/hq/s/ETHU","defaultTab":"news","newsList":[{"id":"2601033155","title":"Ethereum 链上应用 TVL 已突破 3000 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601033155","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601033155?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:07","pubTimestamp":1767841665,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Leon Waidmann 在 X 平台发文表示，Ethereum 链上应用的总锁仓价值（TVL）已突破 3000 亿美元。这些资金活跃于 DeFi、稳定币、RWA 及质押等链上应用中，代表了真实的经济活动。Leon Waidmann 指出，Ethereum 在流动性深度、开发者生态的可组合性、机构预测的长期记录以及用户与资本储备方面均领先于其他网络，网络效应正在显现。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","ETH.USD.CC","BK4601","CETH","03009","METHmain","03046","09009","09179","EZET","ETHV","QETH","09046","ETHU","ETH.USD.HKCC","LDO.USD.HKCC","03179","BK1611"],"gpt_icon":0},{"id":"2595746231","title":"Crypto 2026 展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2595746231","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595746231?lang=zh_cn&edition=full","pubTime":"2025-12-31 08:24","pubTimestamp":1767140698,"startTime":"0","endTime":"0","summary":" Bitmart加密市场年报 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2233794","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOL.USD.HKCC","BK4585","BK4588","BK4601","BK4594","BTC.USD.CC","LU0106831901.USD","LU1861217088.USD","LU2360107671.USD","LU1668664300.SGD","BK4099","LU1861220207.SGD","BK4023","LU1791807156.HKD","ETHU","ETH.USD.CC"],"gpt_icon":1},{"id":"2578984780","title":"UPBIT 上线 KernelDAO (KERNEL) 并支持 KRW 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2578984780","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578984780?lang=zh_cn&edition=full","pubTime":"2025-10-28 15:00","pubTimestamp":1761634836,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 2025 年 10 月 28 日 16:30 上线 KernelDAO (KERNEL) 的 KRW 交易。用户请注意，入金前需确认网络，支持的网络为 KERNEL-Ethereum。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2215611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZET","METHmain","ETH.USD.HKCC","QETH","CETH","09009","BK1611","ETHV","03009","ETH.USD.CC","FETH","BK4601","LDO.USD.HKCC","03046","ETHU","09179","09046","03179"],"gpt_icon":0},{"id":"2574495329","title":"大跳水！突发警告：“黑天鹅”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2574495329","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574495329?lang=zh_cn&edition=full","pubTime":"2025-10-12 14:12","pubTimestamp":1760249520,"startTime":"0","endTime":"0","summary":"　　最近几天，因特朗普政府再度挥舞“关税大棒”，加密货币市场遭遇断崖式跳水行情，24小时内，超过193亿美元的加密货币头寸被平仓，近167万名交易者爆仓，这成为币圈有记录以来最大的清算事件。　　10月12日，加密货币继续跳水，比特币再度跌破11万美元关口，Solana跌超7%，以太坊、BNB、XRP等纷纷跟跌。　　曾精准预测2022年加密货币崩盘的交易员警告称，加密货币市场可能正面临新的“黑天鹅”事件，下行风险依然显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2025-10-12/doc-inftritp3947727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LINK.USD.HKCC","ETH.USD.CC","BK4601","BRRR","BTCW","DOT.USD.CC","EZBC","09439","SNX.USD.HKCC","ETHU","DEFI","APT.USD.CC","83042","SOL.USD.HKCC","ETH.USD.HKCC","TON.USD.HKCC","UNI.USD.CC","BTC.USD.CC","DOT.USD.HKCC","03439","USDT.USD.CC","DYDX.USD.HKCC","AVAX.USD.CC","TON.USD.CC","ATOM.USD.HKCC","09042","BTC.USD.HKCC","MKR.USD.CC","LTC.USD.HKCC","BK1611","HODL","BK4585","COMP.USD.CC","UNI.USD.HKCC","COMP.USD.HKCC","AVAX.USD.HKCC","BK4594","SNX.USD.CC","BTCO","MBTmain","FBTC","BITO","LDO.USD.HKCC","APT.USD.HKCC","03042","GBTC","03008"],"gpt_icon":1},{"id":"2574144838","title":"UPBIT 上线 Infinit (IN) 并支持 KRW 市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2574144838","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574144838?lang=zh_cn&edition=full","pubTime":"2025-10-10 14:00","pubTimestamp":1760076036,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 2025 年 10 月 10 日 15:30 上线 Infinit (IN) 的 KRW 交易。用户请注意，入金时需确认网络为 Ethereum，且交易支持的具体时间可能会因流动性不足而延迟。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2211516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","03009","ETHU","BK1611","ETHV","03046","09179","FETH","09009","QETH","09046","EZET","METHmain","03179","LDO.USD.HKCC","CETH","BK4601","ETH.USD.CC"],"gpt_icon":0},{"id":"2574111307","title":"隐私协议Railgun币价突破历史高点后回落，24小时涨超114%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574111307","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574111307?lang=zh_cn&edition=full","pubTime":"2025-10-10 09:05","pubTimestamp":1760058300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/315603","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CETH","03179","ETHU","ETHV","03046","BK1611","BK4601","ETH.USD.HKCC","METHmain","LDO.USD.HKCC","09179","FETH","QETH","03009","09046","ETH.USD.CC","EZET","09009"],"gpt_icon":0},{"id":"2572524790","title":"VanEck 在特拉华州注册 Lido Staked Ethereum ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2572524790","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572524790?lang=zh_cn&edition=full","pubTime":"2025-10-03 08:06","pubTimestamp":1759450010,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，VanEck 已在特拉华州注册 Lido Staked Ethereum ETF，预计可能很快会提交相关申请。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2210196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","ETH.USD.CC","BK1611","ETHU","09179","09046","BK4601","LDO.USD.HKCC","EZET","09009","CETH","03009","03046","BK4550","ETHV","QETH","BK4585","ETH.USD.HKCC","BK4588","FETH","FDN","03179"],"gpt_icon":0},{"id":"2570816147","title":"PeckShield：Hyperdrive在thBILL市场的2个账户遭入侵，损失约77.3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570816147","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570816147?lang=zh_cn&edition=full","pubTime":"2025-09-28 10:03","pubTimestamp":1759025015,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/PeckShieldAlert/status/1972119238178754651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHU","METHmain","LDO.USD.HKCC","ETH.USD.HKCC","ETH.USD.CC"],"gpt_icon":0},{"id":"2568475414","title":"UPBIT 上线 Lagrange (LA) 并支持 KRW 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2568475414","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568475414?lang=zh_cn&edition=full","pubTime":"2025-09-18 18:03","pubTimestamp":1758189816,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 2025 年 9 月 18 日 19:30 上线 Lagrange (LA) 的 KRW 交易。用户请注意，入金时需使用 Ethereum 网络，且交易支持将根据市场流动性情况进行调整。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2206656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","LDO.USD.HKCC","QETH","ETH.USD.CC","03009","03179","BK4601","09046","03046","09009","METHmain","EZET","CETH","FETH","09179","ETH.USD.HKCC","ETHV","ETHU"],"gpt_icon":0},{"id":"2510447814","title":"投机者逆势加码 杠杆基金规模逼近千亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510447814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510447814?lang=zh_cn&edition=full","pubTime":"2025-02-11 07:35","pubTimestamp":1739230540,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，散户投资者没有被最近华尔街对人工智能和加密货币的恐慌所吓倒，他们仍然大胆投资杠杆基金，推动其规模增至近千亿美元，而看跌的市场押注则表现疲软。Bloomberg Intelligence汇编的数据显示，截至上周中期，利用衍生品做多的产品资产规模攀升至约950亿美元的创纪录水平。二者之间的资产规模差距为有史以来最大的。在杠杆ETF热潮中，行业观察人士担忧投资者可能没有细究条款，这意味着他们可能面临暴涨后暴跌风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOXL","TSLL","BK4585","FOMO","ETHU","NVDL","BK4588","TSLA","BK4550","FDN","MSFU"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.volatilityshares.com/ethu","stockEarnings":[{"period":"1week","weight":0.1051},{"period":"1month","weight":-0.0385},{"period":"3month","weight":-0.5644},{"period":"6month","weight":-0.2388},{"period":"1year","weight":-0.615},{"period":"ytd","weight":0.1051}],"compareEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0087},{"period":"3month","weight":0.0274},{"period":"6month","weight":0.1058},{"period":"1year","weight":0.1715},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"AMEX","name":"2倍以太币期货ETF-Volatility Shares","nameEN":"Volatility Shares 2x Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍以太币期货ETF-Volatility Shares(ETHU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍以太币期货ETF-Volatility Shares(ETHU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍以太币期货ETF-Volatility Shares,ETHU,2倍以太币期货ETF-Volatility Shares股票,2倍以太币期货ETF-Volatility Shares股票老虎,2倍以太币期货ETF-Volatility Shares股票老虎国际,2倍以太币期货ETF-Volatility Shares行情,2倍以太币期货ETF-Volatility Shares股票行情,2倍以太币期货ETF-Volatility Shares股价,2倍以太币期货ETF-Volatility Shares股市,2倍以太币期货ETF-Volatility Shares股票价格,2倍以太币期货ETF-Volatility Shares股票交易,2倍以太币期货ETF-Volatility Shares股票购买,2倍以太币期货ETF-Volatility Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍以太币期货ETF-Volatility Shares(ETHU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍以太币期货ETF-Volatility Shares(ETHU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}