ProShares Ultra Ether ETF(ETHT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETHT ProShares Ultra Ether ETF

休市中 03-27 16:00:00 EDT

13.52

-0.86

-5.98%

盘后13.54

+0.02+0.15%

19:59 EDT

最高13.79	最低13.24	成交量266.13万
今开13.59	昨收14.38	日振幅3.86%
总市值1.86亿	流通市值1.86亿	总股本1,378万
成交额3,594万	换手率19.31%	流通股本1,378万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETHT","market":"US","secType":"STK","nameCN":"ProShares Ultra Ether ETF","latestPrice":13.52,"timestamp":1774641600000,"preClose":14.38,"halted":0,"volume":2661278,"hourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.52,"latestTime":"19:59 EDT","volume":151486,"amount":2039608.4782,"timestamp":1774655977724,"change":0.02,"changeRate":0.001479,"amplitude":0.037004},"delay":0,"changeRate":-0.05980528511821983,"floatShares":13779898,"shares":13779898,"eps":0,"marketStatus":"休市中","change":-0.86,"latestTime":"03-27 16:00:00 EDT","open":13.59,"high":13.79,"low":13.235,"amount":35936056.507624,"amplitude":0.038595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":14.38,"sharesOutstanding":13739898,"nav":14.3538,"aum":197793899.9124,"dividendRate":0.129919,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":14.38,"latestTime":"09:29 EDT","volume":121291,"amount":1673023.4665425,"timestamp":1774618162298,"change":-0.79,"changeRate":-0.054937,"amplitude":0.085466},"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.52,"latestTime":"19:59 EDT","volume":151486,"amount":2039608.4782,"timestamp":1774655977724,"change":0.02,"changeRate":0.001479,"amplitude":0.037004},"volumeRatio":1.388019,"impliedVol":1.1454,"impliedVolPercentile":0.192},"requestUrl":"/m/hq/s/ETHT","defaultTab":"news","newsList":[{"id":"2622001571","title":"数据：1.23 万枚 ETH 转入 Fidelity Custody，价值约 2649 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622001571","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622001571?lang=zh_cn&edition=full","pubTime":"2026-03-25 05:00","pubTimestamp":1774386005,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 04:59，1.23 万枚 ETH（价值约 2649 万美元）从一匿名地址（0x7CbC...开头）转入 Fidelity Custody。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHE","ETHA","ETHT","METHmain","ETHD","BK4601","ETH.USD.HKCC","ETHU","EETH"],"gpt_icon":0},{"id":"2621871199","title":"Resolv 攻击者剩余 3674 万枚 USR，价值降至 204 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2621871199","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621871199?lang=zh_cn&edition=full","pubTime":"2026-03-22 17:16","pubTimestamp":1774170962,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 EmberCN 监测，Resolv 攻击者剩余的 3674 万枚 USR 目前虽然仍在持续抛售，但因 USR 价格已下跌 88%，目前价值缩水至 204 万美元。攻击者现已将大部分 USR 换为 ETH，截至目前合计买入 11,437 枚 ETH，价值 2384 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETHA","ETH.USD.HKCC","METHmain","ETHT","ETH","EETH","ETHU","ETHD","ETHE"],"gpt_icon":0},{"id":"2620530221","title":"数据：ANKR 24 小时跌超 12%，ETHFI 跌超 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620530221","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620530221?lang=zh_cn&edition=full","pubTime":"2026-03-19 22:30","pubTimestamp":1773930628,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。ANKR 24 小时跌幅 12.57%，ETHFI 24 小时跌幅 17.71%，并出现“冲高回落”状态。同时，THE 24 小时小幅上涨 3.25%，并出现“5分钟小涨”状态。IDEX 则表现出“探底回升”状态，涨幅 5.66%。其余代币均出现“冲高回落”状态，NEO 跌幅 5.42%，COTI 和 FTT 均跌幅 6.5%，PHB 跌幅 10.15%，SYN 跌幅 6.57%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253143","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","ETHT","ETHD","ETHU","ETHA","METHmain","BK4601","ETHE","EETH"],"gpt_icon":0},{"id":"2620444264","title":"从现金到加密：企业财库管理的战略进化","url":"https://stock-news.laohu8.com/highlight/detail?id=2620444264","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620444264?lang=zh_cn&edition=full","pubTime":"2026-03-17 16:08","pubTimestamp":1773734930,"startTime":"0","endTime":"0","summary":" 企业加密财库正从个别公司的探索演变为一种新的资本配置趋势。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","ETH","09008","BITI","ETHU","HODL","BTC","ETH.USD.HKCC","ETHT","GBTC","09439","XBTmain","SUI","MSTW","03008","ETHD","MARA","3LMI.UK","ETHE","MBTmain","BITB","ARKB","ETHA","EETH","03042","BTCI","MSII","BITX","09399","BTCmain","BTC.USD.CC","MRAL","BITU","09042","MSTR.AU","IMST","SOL.USD.HKCC","SBIT","BTC.USD.HKCC","BMNR","SOLT","BTCO","PIPE","03439","APED","FBTC"],"gpt_icon":1},{"id":"2619459250","title":"数据：某巨鲸从币安提取多种资产，目前链上持有约 1032 万美元的加密资产组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2619459250","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619459250?lang=zh_cn&edition=full","pubTime":"2026-03-16 17:42","pubTimestamp":1773654165,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某巨鲸从币安提取 1140 枚 BNB（约 77.08 万美元）、12,883 枚 AAVE（约 153 万美元）、545 枚 ETH（约 123 万美元）和 62,898 枚 LINK（约 60.46 万美元）。\n\n目前该巨鲸持有：23,683 枚 AAVE（约 282 万美元）、1005 枚 ETH（约 226 万美元）、51,190 枚 HYPE（约 201 万美元）、2,090 枚 BNB（约 201 万美元）、115,889 枚 LINK（约 111 万美元）。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","ETHD","ETHU","ETHE","ETH.USD.HKCC","ETHA","BK4601","ETHT","EETH","ETH"],"gpt_icon":0},{"id":"2619424501","title":"RootData：GWEI 将于一周后解锁价值约 1153 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2619424501","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619424501?lang=zh_cn&edition=full","pubTime":"2026-03-14 11:00","pubTimestamp":1773457202,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，ETHGAS（GWEI）将于北京时间 03 月 21 日 0 时解锁约 23792 万枚代币，价值约 1153 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHA","ETHT","BK4601","ETHE","ETH.USD.HKCC","ETHU","ETHD","ETH","EETH","METHmain"],"gpt_icon":0},{"id":"2616835423","title":"超 90 亿美元资金在四个月内流出比特币和以太坊 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2616835423","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616835423?lang=zh_cn&edition=full","pubTime":"2026-03-02 14:01","pubTimestamp":1772431263,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，数据显示，美国上市的现货比特币和以太坊 ETF 在过去四个月中遭遇创纪录的资金流出，表明机构对数字资产的兴趣已大幅下降。比特币 ETF 连续四个月出现资金流出，累计净流出 63.9 亿美元，创下自 2024 年 1 月该基金推出以来最长的月度流出纪录。以太坊 ETF 同期流出 27.6 亿美元。大规模资金流出解释了两种代币的价格下跌。比特币自去年 10 月初突破 12.6 万美元的高点后，目前已近乎腰斩至 6.7 万美元。以太坊跌幅更为惨烈，自去年 8 月超过 4950 美元的高点下跌逾 60%。 ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","BK4550","83042","BK4585","ETHI","ETH.USD.CC","BTC.USD.CC","ETHT","ETHD","SETH","ETU","BTF","BTC","ETCO","BK4588","BK4594","BK1611","BITO","YETH","BK4601"],"gpt_icon":0},{"id":"2616135805","title":"加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135805","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616135805?lang=zh_cn&edition=full","pubTime":"2026-03-02 10:00","pubTimestamp":1772416800,"startTime":"0","endTime":"0","summary":" 哈佛等顶级大学捐赠基金开始配置比特币 ETF。 ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","EZET","ETHW","BTC.USD.CC","ETHA","09179","IBIT","BITU","83042","CETH","ETHT","MBTmain","QETH","ETHV","09042","YETH","03008","FBTC","LDO.USD.HKCC","ETH.USD.HKCC","BITO","09009","ETH","09046","BITX","ARKB","03009","SETH","03439","ETCO","ETHD","ETU","BITB","09008","BTC","03179","EETH","GBTC","FETH","BTF","ETH.USD.CC","ETHE","OP.USD.HKCC","09439","ETHU","03046","FDN","ETQ","03042","MSTU"],"gpt_icon":1},{"id":"2616878593","title":"数据：过去 24 小时全网爆仓 3.83 亿美元，主爆空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2616878593","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616878593?lang=zh_cn&edition=full","pubTime":"2026-03-01 23:33","pubTimestamp":1772379226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据，过去 24 小时内加密货币市场总爆仓金额达 3.83 亿美元，其中，多单爆仓 1.27 亿美元，空单爆仓 2.56 亿美元。比特币爆仓金额达 1.94 亿美元，以太坊爆仓 9850.92 万美元。过去 24 小时内共有 87,431 人被爆仓，最大单笔爆仓出现在 Hyperliquid 的 BTC-USD 交易对上，价值 1333.46 万美元。 ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ETHI","BTC.USD.HKCC","BITX","ETQ","ETCO","ARKB","BK4601","ETHD","YETH","BTC","BTC.USD.CC","ETU","BK4585","ETH.USD.CC","GBTC","FBTC","BK4594","BITU","ETH.USD.HKCC","SETH","BITB","LDO.USD.HKCC","ETHT","BTF"],"gpt_icon":0},{"id":"2616822141","title":"比特币和以太坊 3 月历史回报率：平均值分别为 11.28% 和 17.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616822141","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616822141?lang=zh_cn&edition=full","pubTime":"2026-03-01 20:28","pubTimestamp":1772368106,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，比特币历史上从 2013 年起的 13 次 “3 月 ”行情中，有 6 次收涨 7 次收跌，最大涨幅出现在 2013 年 3 月，当时月涨幅达 172.76%；最大跌幅发生在 2018 年 3 月，当时月跌幅达 32.85%。2013 年至今，比特币的 “3 月 ”行情平均回报率为 11.28%，回报率中位数为-1.55%。\n\n以太坊历史上从 2016 年起的 11 次 “3 月 ”行情中，有 8 次收涨 3 次收跌，最大涨幅出现在 2017 年 3 月，当时月涨幅达 214.11%；最大跌幅发生在 2018 年 3 月，当时月跌幅达 53.79%。2016 年至今，以太坊的 “3 月 ”行情平均回报率为 17.07%，回报率中位数为-9.33%。 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BTC","ETHT","BK4601","ETH.USD.CC","83042","ETHD","BK4594","BTF","ETQ","ETHI","SETH","YETH","ETCO","BK1611","BTC.USD.CC","BITO","BK4585","ETU"],"gpt_icon":0},{"id":"2614023510","title":"刚刚，16万人爆仓！两人被美国没收1300亿元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2614023510","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614023510?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:34","pubTimestamp":1772116440,"startTime":"0","endTime":"0","summary":"刚刚过去的24小时内，比特币一度涨超9%，一度逼近7万美元关口；以太坊一度大涨近13%，盘中突破2100美元。　　CoinGlass数据显示，最近24小时，全球共有近16万人爆仓，全网合约爆仓总金额接近6亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-02-26/doc-inhpefha7184676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETH.USD.CC","BTC","ETCO","ETHV","ETHE","ETHW","ETH","83042","SINA","BK4601","LDO.USD.HKCC","SOLT","EZET","ETU","BTF","ETHT","BK4588","BITO","ETHU","FETH","ETHD","ETHI","ETQ","QETH","EETH","ETHA","BK4594","SETH","BK4585","ETH.USD.HKCC","YETH","BK1611","BTC.USD.CC"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1383},{"period":"1month","weight":-0.1328},{"period":"3month","weight":-0.6308},{"period":"6month","weight":-0.8403},{"period":"1year","weight":-0.5625},{"period":"ytd","weight":-0.6402}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"ProShares Ultra Ether ETF","nameEN":"ProShares Ultra Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Ether ETF(ETHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Ultra Ether ETF(ETHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Ultra Ether ETF,ETHT,ProShares Ultra Ether ETF股票,ProShares Ultra Ether ETF股票老虎,ProShares Ultra Ether ETF股票老虎国际,ProShares Ultra Ether ETF行情,ProShares Ultra Ether ETF股票行情,ProShares Ultra Ether ETF股价,ProShares Ultra Ether ETF股市,ProShares Ultra Ether ETF股票价格,ProShares Ultra Ether ETF股票交易,ProShares Ultra Ether ETF股票购买,ProShares Ultra Ether ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Ether ETF(ETHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Ultra Ether ETF(ETHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}