Dynamix Corporation(ETHM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETHM Dynamix Corporation

休市中 02-13 16:00:00 EST

10.35

+0.00

0.00%

盘后10.32

-0.03-0.29%

19:43 EST

最高10.36	最低10.35	成交量2.88万
今开10.36	昨收10.35	日振幅0.10%
总市值2.29亿	流通市值1.46亿	总股本2,213万
成交额29.85万	换手率0.20%	流通股本1,414万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETHM","market":"US","secType":"STK","nameCN":"Dynamix Corporation","latestPrice":10.35,"timestamp":1771016400000,"preClose":10.35,"halted":0,"volume":28835,"hourTrading":{"tag":"盘后","latestPrice":10.3202,"preClose":10.35,"latestTime":"19:43 EST","volume":410,"amount":4240.479,"timestamp":1771029786766,"change":-0.0298,"changeRate":-0.002879,"amplitude":0.002879},"delay":0,"changeRate":0,"floatShares":14142701,"shares":22133333,"eps":-0.382872,"marketStatus":"休市中","change":0,"latestTime":"02-13 16:00:00 EST","open":10.36,"high":10.36,"low":10.35,"amount":298458.33992999996,"amplitude":0.000966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.382872,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.35,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.35,"latestTime":"09:29 EST","volume":300,"amount":3100.2,"timestamp":1770992999098,"change":0.01,"changeRate":0.000966,"amplitude":0.003768},"postHourTrading":{"tag":"盘后","latestPrice":10.3202,"preClose":10.35,"latestTime":"19:43 EST","volume":410,"amount":4240.479,"timestamp":1771029786766,"change":-0.0298,"changeRate":-0.002879,"amplitude":0.002879},"volumeRatio":0.2800215979148385,"impliedVol":0.5837,"impliedVolPercentile":0.7542},"requestUrl":"/m/hq/s/ETHM","defaultTab":"news","newsList":[{"id":"1192142718","title":"比特币最新暴跌正在击碎多个长期神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192142718?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c71eb5530542fe1a3cbbe3a2bfd45572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABTC","MKR.USD.CC","UPXI","SBET","GEMI","COMP.USD.CC","TRON","BLSH","MATIC.USD.CC","SQNS","BMNG","NCTY","BRRR","EZBC","SOS","BTCS","DOT.USD.CC","DYDX.USD.HKCC","ETHM","AAVE.USD.CC","GBTC","BMNZ","BTBT","CLSK","LDO.USD.HKCC","ORBS","SNX.USD.CC","DEFI","OP.USD.HKCC","BKKT","DEFT","BMNR","DFDV","LINK.USD.CC","BTC.USD.CC","ARKB","HUT","CEP","BTCT","NA","AVAX.USD.CC","HODL","APLD","BTCO","WULF","FBTC","COIN","FIGR","IREN","MARA","CAN","MSTR","ATOM.USD.HKCC","RIOT","CIFR","HOOD","RNDR.USD.HKCC","STSS","BNC","EBON","USDT.USD.CC","UNI.USD.CC","ALTS","ETH.USD.CC","IBIT","BMNU","CRCL","ETHZ","BITB","LTC.USD.CC","BTCW","BTM","ASST","BITF"],"gpt_icon":1},{"id":"1184156465","title":"币圈日报 | 加密市场周一早盘走弱，BTC、ETH同步回调触发杠杆去化；市场结构法案分歧加剧不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1184156465","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184156465?lang=zh_cn&edition=full","pubTime":"2026-01-19 11:28","pubTimestamp":1768793312,"startTime":"0","endTime":"0","summary":"BTC爆仓总金额346.70万美元，ETH爆仓总金额944.64万美元。Alex Thorn补充表示，加密市场结构法案意义重要，其中涉及DeFi在反洗钱规则下的分类、稳定币储备收益的处理、对非托管开发者的保护以及SEC授权或限制代币发行的权力，若获通过，将成为加密货币普及的主要看涨催化剂。加密板块普涨，COIN涨 0.78%，MSTR涨 1.64%，BTCS涨 1.05%，SBET涨 5.36%，BMNR涨 0.94%。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","02598","FIGR","09959","RIOT","02888","06060","APLD","HUT","SQNS","HOOD","GEMI","BTCT","ORBS","09618","BKKT","BLSH","NA","CIFR","CAN","NCTY","ALTS","09923","ABTC","CEP","BTBT","STSS","BNC","CLSK","TRON","ASST","MSTR","01328","COIN","UPXI","WULF","00165","BMNR","DFDV","EBON","ETHM","00863","MARA","BITF","BTCS","IREN","BTM","ETHZ","SBET","DEFT","SOS"],"gpt_icon":1},{"id":"2564380617","title":"Ether Machine宣布已完成价值6.54亿美元（约15万枚以太坊）的私募融资投资方为以太坊长期支持者Jeffre","url":"https://stock-news.laohu8.com/highlight/detail?id=2564380617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564380617?lang=zh_cn&edition=full","pubTime":"2025-09-02 18:56","pubTimestamp":1756810568,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159632","03046","ETHE","MNQmain","LU1791807156.HKD","OP.USD.HKCC","EZET","03179","SQQQ","ETHA","ETHV","QETH","QQQ","QID","IBIT","LU1244550577.SGD","09179","ETHMU","FETH","ETH.USD.HKCC","TQQQ","ETHW","USAW.SI","LU1244550221.USD","LU0052756011.USD","ARTL","09046","09009","BK4585","ETH","LU2125154778.USD","03009","NDX","USJW.SI","LU0072461881.USD","ETH.USD.CC","LU0170899867.USD","LU1366192091.USD","TSYW.SI","QLD","ETHM","NQmain","NVIW.SI","03086","LDO.USD.HKCC","LU1162221912.USD","BK4566","CETH","PSQ",".IXIC"],"gpt_icon":0},{"id":"1108955899","title":"Dynamix宣布启用新股票代码\"Ethm\" 以体现与Ether Machine的拟议业务合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1108955899","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108955899?lang=zh_cn&edition=full","pubTime":"2025-08-26 19:31","pubTimestamp":1756207874,"startTime":"0","endTime":"0","summary":"Dynamix宣布启用新股票代码\"Ethm\"以体现与Ether Machine的拟议业务合并。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHM","DYNX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://dynamix-corp.com","stockEarnings":[{"period":"1week","weight":0.001},{"period":"1month","weight":0},{"period":"3month","weight":0.0088},{"period":"6month","weight":-0.0417},{"period":"1year","weight":0.0508},{"period":"ytd","weight":0.0058}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Dynamix Corporation是一家空白支票公司，于2024年6月13日在开曼群岛注册成立。公司成立的目的是实现与一家或多家企业的合并、股份交换、资产收购、股份购买、重组或类似业务合并。","exchange":"NASDAQ","name":"Dynamix Corporation","nameEN":"Dynamix Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dynamix Corporation(ETHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dynamix Corporation(ETHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dynamix Corporation,ETHM,Dynamix Corporation股票,Dynamix Corporation股票老虎,Dynamix Corporation股票老虎国际,Dynamix Corporation行情,Dynamix Corporation股票行情,Dynamix Corporation股价,Dynamix Corporation股市,Dynamix Corporation股票价格,Dynamix Corporation股票交易,Dynamix Corporation股票购买,Dynamix Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dynamix Corporation(ETHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dynamix Corporation(ETHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}