Dynamix Corporation(ETHM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETHM Dynamix Corporation

休市中 03-06 16:00:00 EST

10.44

+0.02

+0.19%

盘后10.41

-0.03-0.27%

19:45 EST

最高10.47	最低10.41	成交量21.00万
今开10.42	昨收10.42	日振幅0.58%
总市值2.31亿	流通市值1.48亿	总股本2,213万
成交额219.29万	换手率1.48%	流通股本1,414万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETHM","market":"US","secType":"STK","nameCN":"Dynamix Corporation","latestPrice":10.44,"timestamp":1772830800000,"preClose":10.42,"halted":0,"volume":209962,"hourTrading":{"tag":"盘后","latestPrice":10.4114,"preClose":10.44,"latestTime":"19:45 EST","volume":205,"amount":2134.41,"timestamp":1772844341374,"change":-0.0286,"changeRate":-0.002739,"amplitude":0.002739},"delay":0,"changeRate":0.0019193857965450647,"floatShares":14142701,"shares":22133333,"eps":-0.382872,"marketStatus":"休市中","change":0.02,"latestTime":"03-06 16:00:00 EST","open":10.42,"high":10.47,"low":10.41,"amount":2192853.836062,"amplitude":0.005758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.382872,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.42,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.42,"latestTime":"09:29 EST","volume":1,"amount":10.43,"timestamp":1772807370097,"change":0.01,"changeRate":0.00096,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4114,"preClose":10.44,"latestTime":"19:45 EST","volume":205,"amount":2134.41,"timestamp":1772844341374,"change":-0.0286,"changeRate":-0.002739,"amplitude":0.002739},"volumeRatio":2.0998205856202734,"impliedVol":0.4591,"impliedVolPercentile":0.5758},"requestUrl":"/m/hq/s/ETHM","defaultTab":"news","newsList":[{"id":"2613276759","title":"“数字黄金”叙事逐渐崩塌？比特币跌破6.3万美元关口，“战术去风险”席卷加密市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2613276759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613276759?lang=zh_cn&edition=full","pubTime":"2026-02-24 14:57","pubTimestamp":1771916279,"startTime":"0","endTime":"0","summary":"整个加密货币市场的风险资产定价更依赖币圈看涨信念与叙事逻辑，而不是传统意义的现金流基本面，因此当“数字黄金”比特币的乐观叙事逻辑被全面挑战时，意味着比特币等加密货币边际买盘力量持续崩塌。周二，比特币暴跌逾5%，终于跌破63,000美元大关。宏观风险偏好重置有分析师表示，比特币最新一轮下跌轨迹更像“宏观风险偏好重置”，而非单一币圈利空。渣打银行属于“较早期且长期坚定地看好比特币牛市”的大型机构之一。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“数字黄金”叙事逐渐崩塌！比特币跌破6.3万美元关口，“战术去风险”席卷加密市场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ASST","SQNS","GLD","ABTC","BK4585","TRON","BLSH","MKR.USD.CC","BTCT","IBIT","BITF","COIN","BRRR","BTCW","BTCO","DEFI","RNDR.USD.HKCC","WULF","AAVE.USD.CC","BITB","CLSK","BK4535","LDO.USD.HKCC","DFDV","SNX.USD.CC","BTCS","COMP.USD.CC","ARKB","CIFR","CEP","HODL","APLD","UNI.USD.CC","BK4594","CRCL","IREN","SBET","HUT","AVAX.USD.CC","STSS","GBTC","MSTR","LINK.USD.CC","BMNR","DYDX.USD.HKCC","MATIC.USD.CC","GEMI","ORBS","HOOD","BTBT","USDT.USD.CC","BTM","UPXI","EZBC","BK4588","SOS","ALTS","OP.USD.HKCC","NA","MARA","NUGT","DOT.USD.CC","NCTY","BK1611","BTC.USD.CC","ETHZ","ATOM.USD.HKCC","FBTC","BK4601","FRMM","RIOT","FIGR","ETHM","BK4504","EBON","LTC.USD.CC","CAN","ETH.USD.CC","BNC","DEFT","BKKT"],"gpt_icon":1},{"id":"1117818894","title":"比特币熊市未完？分析师：熊市即将步入第二阶段，流动性好转仍需等待","url":"https://stock-news.laohu8.com/highlight/detail?id=1117818894","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117818894?lang=zh_cn&edition=full","pubTime":"2026-02-18 14:41","pubTimestamp":1771396878,"startTime":"0","endTime":"0","summary":"当波动率在熊市中后期出现阶段性高点时，熊市力量通常开始减弱。从历史周期来看，比特币熊市大致可分为三个阶段：第一阶段：流动性断裂期流动性率先恶化，价格开始下行。由于比特币体量相对较小，对流动性变化高度敏感，往往领先全球宏观资产数月进入熊市。这意味着，若全球风险资产同步走弱，比特币可能面临更明确的中段熊市压力。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8dd0b74e246c6d3de280a381d7f0a37f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHZ","CLSK","02598","BTM","BTCS","02888","TRON","UNI.USD.CC","ARKB","DEFI","ETH.USD.CC","BITB","SNX.USD.CC","AVAX.USD.CC","IBIT","BTC.USD.CC","LTC.USD.CC","EZBC","ALTS","DFDV","ASST","WULF","BTCT","SBET","00165","ORBS","CAN","CIFR","CRCL","BITF","ETH.USD.HKCC","MKR.USD.CC","BRRR","09923","MSTR","ETHM","UPXI","COIN","AAVE.USD.CC","DEFT","NCTY","RIOT","COMP.USD.CC","RNDR.USD.HKCC","HOOD","HODL","BTBT","01328","BTCO","APLD","LDO.USD.HKCC","06060","ATOM.USD.HKCC","MATIC.USD.CC","OP.USD.HKCC","NA","USDT.USD.CC","FIGR","09959","09618","SOS","BLSH","DYDX.USD.HKCC","EBON","BMNR","HUT","00863","BKKT","SOL.USD.HKCC","BTC.USD.HKCC","SQNS","CEP","MARA","GEMI","GBTC","IREN","BTCW","DOT.USD.CC","BNC","FBTC","STSS","LINK.USD.CC","ABTC"],"gpt_icon":1},{"id":"1172438770","title":"更正：Dynamix Corp IV（非\"Dynamix Corp\"）计划于纽交所上市，交易代码为\"Dynxu\"——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1172438770","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172438770?lang=zh_cn&edition=full","pubTime":"2026-02-18 07:39","pubTimestamp":1771371553,"startTime":"0","endTime":"0","summary":"根据最新提交给美国证券交易委员会（SEC）的文件显示，Dynamix Corp IV（注意：并非\"Dynamix Corp\"）已正式宣布其有意将公司单位在纽约证券交易所（NYSE）挂牌上市。此次上市的预计交易代码为\"Dynxu\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHM"],"gpt_icon":0},{"id":"1192142718","title":"比特币最新暴跌正在击碎多个长期神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192142718?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c71eb5530542fe1a3cbbe3a2bfd45572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","CEP","MKR.USD.CC","SQNS","HODL","ARKB","BTCT","HUT","BITF","SBET","DOT.USD.CC","BMNU","DYDX.USD.HKCC","FBTC","ORBS","CIFR","AVAX.USD.CC","BTBT","CLSK","BMNG","EZBC","TRON","APLD","BTC.USD.CC","ETH.USD.CC","DFDV","BTCS","ALTS","BNC","SNX.USD.CC","NCTY","COIN","GEMI","UNI.USD.CC","BMNR","USDT.USD.CC","RNDR.USD.HKCC","HOOD","SOS","ASST","DEFI","STSS","UPXI","BRRR","BLSH","BITB","BTCW","EBON","AAVE.USD.CC","ABTC","NA","WULF","BTCO","ETHZ","LINK.USD.CC","LDO.USD.HKCC","BTM","ETHM","FIGR","MARA","MATIC.USD.CC","IBIT","DEFT","BKKT","OP.USD.HKCC","GBTC","ATOM.USD.HKCC","BMNZ","CAN","COMP.USD.CC","LTC.USD.CC","MSTR","CRCL","IREN"],"gpt_icon":1},{"id":"1184156465","title":"币圈日报 | 加密市场周一早盘走弱，BTC、ETH同步回调触发杠杆去化；市场结构法案分歧加剧不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1184156465","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184156465?lang=zh_cn&edition=full","pubTime":"2026-01-19 11:28","pubTimestamp":1768793312,"startTime":"0","endTime":"0","summary":"BTC爆仓总金额346.70万美元，ETH爆仓总金额944.64万美元。Alex Thorn补充表示，加密市场结构法案意义重要，其中涉及DeFi在反洗钱规则下的分类、稳定币储备收益的处理、对非托管开发者的保护以及SEC授权或限制代币发行的权力，若获通过，将成为加密货币普及的主要看涨催化剂。加密板块普涨，COIN涨 0.78%，MSTR涨 1.64%，BTCS涨 1.05%，SBET涨 5.36%，BMNR涨 0.94%。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRON","09923","BKKT","CIFR","NCTY","DFDV","SBET","RIOT","NA","ASST","SOS","CRCL","ALTS","02888","WULF","BLSH","ABTC","BMNR","09959","ORBS","STSS","GEMI","CEP","FIGR","00165","EBON","APLD","01328","09618","BTCS","BTM","COIN","DEFT","ETHZ","SQNS","00863","02598","BTBT","ETHM","HOOD","06060","BNC","CLSK","UPXI","HUT","BITF","CAN","MARA","IREN","MSTR","BTCT"],"gpt_icon":1}],"profile":{"websiteUrl":"http://dynamix-corp.com","stockEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0156},{"period":"6month","weight":-0.0288},{"period":"1year","weight":0.0562},{"period":"ytd","weight":0.0146}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Dynamix Corporation是一家空白支票公司，于2024年6月13日在开曼群岛注册成立。公司成立的目的是实现与一家或多家企业的合并、股份交换、资产收购、股份购买、重组或类似业务合并。","exchange":"NASDAQ","name":"Dynamix Corporation","nameEN":"Dynamix Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dynamix Corporation(ETHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dynamix Corporation(ETHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dynamix Corporation,ETHM,Dynamix Corporation股票,Dynamix Corporation股票老虎,Dynamix Corporation股票老虎国际,Dynamix Corporation行情,Dynamix Corporation股票行情,Dynamix Corporation股价,Dynamix Corporation股市,Dynamix Corporation股票价格,Dynamix Corporation股票交易,Dynamix Corporation股票购买,Dynamix Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dynamix Corporation(ETHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dynamix Corporation(ETHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}