应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ETHE 以太坊ETF-Grayscale
未开盘 07-29 16:00:00 EDT
31.12
-0.30
-0.95%
盘后
31.44
+0.32
+1.03%
19:59 EDT
最高
31.98
最低
30.72
成交量
495.92万
今开
31.95
昨收
31.42
日振幅
4.01%
总市值
42.93亿
流通市值
42.93亿
总股本
1.38亿
成交额
1.55亿
换手率
3.59%
流通股本
1.38亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美股异动 | 币圈概念股多数下跌 SharpLink Gaming(SBET.US)跌超6.5%
智通财经 · 07-29 14:16
美股异动 | 币圈概念股多数下跌 SharpLink Gaming(SBET.US)跌超6.5%
以太坊正取代比特币主导币圈?以太坊相关ETF连续六日净流入超越比特币
华尔街见闻 · 07-26
以太坊正取代比特币主导币圈?以太坊相关ETF连续六日净流入超越比特币
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
智通财经 · 05-08
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
加载更多
公司概况
公司名称:
以太坊ETF-Grayscale
所属市场:
NYSE
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"ETHE","market":"US","secType":"STK","nameCN":"以太坊ETF-Grayscale","latestPrice":31.12,"timestamp":1753819200000,"preClose":31.42,"halted":0,"volume":4959170,"hourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.12,"latestTime":"19:59 EDT","volume":104650,"amount":3255303.5308,"timestamp":1753833540389},"delay":0,"floatShares":137958500,"shares":137958500,"eps":0,"marketStatus":"未开盘","change":-0.3,"latestTime":"07-29 16:00:00 EDT","open":31.95,"high":31.9801,"low":30.72,"amount":154944307.48,"amplitude":0.040105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":31.42,"sharesOutstanding":137178500,"nav":31.39,"aum":4306033115,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.92,"preClose":31.41,"latestTime":"09:29 EDT","volume":87873,"amount":2791906.0526340003,"timestamp":1753795797600},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.12,"latestTime":"19:59 EDT","volume":104650,"amount":3255303.5308,"timestamp":1753833540389},"volumeRatio":0.81544,"optionData":{"bulkOrders":[{"symbol":"ETHE","call":true,"expireDate":1768539600000,"strike":"32.0","timestamp":1753807064022,"price":5.4,"volume":1499,"amount":809460,"type":"-"}]},"impliedVol":0.7014,"impliedVolPercentile":0.3514},"requestUrl":"/m/hq/s/ETHE","defaultTab":"news","newsList":[{"id":"2555052084","title":"美股异动 | 币圈概念股多数下跌 SharpLink Gaming(SBET.US)跌超6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052084?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:16","pubTimestamp":1753798595,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTC","BK4561","QETH","03009","BK4585","EZET","ETHW","ETHE","FETH","ETHV","LU1861217088.USD","BTC.USD.CC","09008","STRF","09042","ETHA","MARA","ETH.USD.HKCC","CETH","BTCmain","MSTU","LU1668664300.SGD","BK4595","XBTmain","ETH.USD.CC","BTC.USD.HKCC","SBET","09046","BK4150","09179","CRCL","03046","83042","MSTR","03439","09439","IBIT","09009","LDO.USD.HKCC","STRK","S","BK4023","OP.USD.HKCC","03042","ETH","03008","GAME","BK4594","MBTmain","03179"],"gpt_icon":0},{"id":"2554160797","title":"以太坊正取代比特币主导币圈?以太坊相关ETF连续六日净流入超越比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2554160797","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554160797?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:11","pubTimestamp":1753492260,"startTime":"0","endTime":"0","summary":"自5月以来,美国现货以太坊ETF持续获得资金净流入。在过去六个交易日中,以太坊ETF净流入近24亿美元,远超同期比特币ETF的8.27亿美元。且以太坊ETF在这六个交易日中每天的净流入均超过比特币。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751918","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"534ef5672f656a2caaef242820a64b6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751918","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","03009","BK4585","EZET","ETHW","ETHE","FETH","ETHV","BTC.USD.CC","09008","09042","ETH.USD.HKCC","CETH","BK1611","ETH.USD.CC","BTC.USD.HKCC","BK4550","09046","09179","BK4601","03046","83042","03439","09439","09009","LDO.USD.HKCC","OP.USD.HKCC","03042","BK4588","ETH","FDN","03008","BK4594","MBTmain","03179"],"gpt_icon":1},{"id":"2533132058","title":"美股异动 | 加密货币概念股强势 以太坊日内大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132058?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:47","pubTimestamp":1746715646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,加密货币概念股强势,Strategy(MSTR.US)、Coinbase(COIN.US)涨近4%,MARA Holdings(MARA.US)涨超4%。消息面上,比特币逼近10万美元关口,日内涨超2%。此外,以太坊日内大涨近10%,现报1993美元/枚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03009","ETHV","BTCW","ETHE","FBTC","BK4588","BRRR","09009","BK4585","GBTC","EZET","ETHA","HODL","BK4601","03046","03179","BK1611","09179","QETH","09046","ETHW","FETH","ETH","BITO","BK4594","BTCO","EZBC","DEFI","CETH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grayscale.co","stockEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":0.5552},{"period":"3month","weight":1.0956},{"period":"6month","weight":0.1509},{"period":"1year","weight":0.1114},{"period":"ytd","weight":0.1106}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.134602},{"month":2,"riseRate":0.833333,"avgChangeRate":0.243293},{"month":3,"riseRate":0.5,"avgChangeRate":0.009482},{"month":4,"riseRate":0.5,"avgChangeRate":0.071227},{"month":5,"riseRate":0.5,"avgChangeRate":0.138467},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.157979},{"month":7,"riseRate":0.714286,"avgChangeRate":0.090998},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.067971},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.174136},{"month":10,"riseRate":0.833333,"avgChangeRate":0.317541},{"month":11,"riseRate":0.666667,"avgChangeRate":0.196874},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.063453}],"exchange":"NYSE","name":"以太坊ETF-Grayscale","nameEN":"Grayscale Ethereum Trust ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太坊ETF-Grayscale(ETHE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太坊ETF-Grayscale(ETHE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太坊ETF-Grayscale,ETHE,以太坊ETF-Grayscale股票,以太坊ETF-Grayscale股票老虎,以太坊ETF-Grayscale股票老虎国际,以太坊ETF-Grayscale行情,以太坊ETF-Grayscale股票行情,以太坊ETF-Grayscale股价,以太坊ETF-Grayscale股市,以太坊ETF-Grayscale股票价格,以太坊ETF-Grayscale股票交易,以太坊ETF-Grayscale股票购买,以太坊ETF-Grayscale股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太坊ETF-Grayscale(ETHE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太坊ETF-Grayscale(ETHE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}