应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ETHE 以太坊ETF-Grayscale
盘后交易 07-23 19:37:54 EDT
29.70
-0.64
-2.11%
盘后
30.06
+0.36
+1.21%
19:36 EDT
最高
30.31
最低
29.39
成交量
688.09万
今开
30.28
昨收
30.34
日振幅
3.03%
总市值
41.15亿
流通市值
41.15亿
总股本
1.39亿
成交额
2.05亿
换手率
4.97%
流通股本
1.39亿
市净率
--
ROE
--
每股收益
0.00
52周最高
34.53
52周最低
12.11
市盈率
--
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
智通财经 · 05-08
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
加密货币低迷情绪持续发酵,山寨币和以太坊跌跌不休
智通财经网 · 02-25
加密货币低迷情绪持续发酵,山寨币和以太坊跌跌不休
加载更多
公司概况
公司名称:
以太坊ETF-Grayscale
所属市场:
NYSE
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"ETHE","market":"US","secType":"STK","nameCN":"以太坊ETF-Grayscale","latestPrice":29.7,"timestamp":1753300800000,"preClose":30.34,"halted":0,"volume":6880861,"hourTrading":{"tag":"盘后","latestPrice":30.0599,"preClose":29.7,"latestTime":"19:36 EDT","volume":76205,"amount":2245492.80358,"timestamp":1753313776215},"delay":0,"floatShares":138558500,"shares":138558500,"eps":0,"marketStatus":"盘后交易","change":-0.64,"latestTime":"07-23 19:37:53 EDT","open":30.28,"high":30.31,"low":29.39,"amount":205310077.746267,"amplitude":0.030323,"askPrice":30.07,"askSize":5400,"bidPrice":30.01,"bidSize":5800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":30.34,"sharesOutstanding":138558500,"nav":30.38,"aum":4209407230,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.38,"latestTime":"09:29 EDT","volume":181808,"amount":5492494.403088,"timestamp":1753277397600},"postHourTrading":{"tag":"盘后","latestPrice":30.0599,"preClose":29.7,"latestTime":"19:36 EDT","volume":76205,"amount":2245492.80358,"timestamp":1753313776215},"volumeRatio":0.645009,"impliedVol":0.7205,"impliedVolPercentile":0.5571},"requestUrl":"/m/hq/s/ETHE","defaultTab":"news","newsList":[{"id":"2533132058","title":"美股异动 | 加密货币概念股强势 以太坊日内大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132058?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:47","pubTimestamp":1746715646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,加密货币概念股强势,Strategy(MSTR.US)、Coinbase(COIN.US)涨近4%,MARA Holdings(MARA.US)涨超4%。消息面上,比特币逼近10万美元关口,日内涨超2%。此外,以太坊日内大涨近10%,现报1993美元/枚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4594","FBTC","03009","BITO","BK4588","ETHE","BTCW","FETH","09046","03046","GBTC","ETHW","EZBC","ETHV","BRRR","ETHA","BK4601","EZET","BTCO","09009","ETH","03179","HODL","BK1611","09179","QETH","CETH","DEFI"],"gpt_icon":0},{"id":"2514821230","title":"加密货币低迷情绪持续发酵,山寨币和以太坊跌跌不休","url":"https://stock-news.laohu8.com/highlight/detail?id=2514821230","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514821230?lang=zh_cn&edition=full","pubTime":"2025-02-25 10:20","pubTimestamp":1740450052,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,在上周遭遇有史以来最大规模的黑客攻击后,加密货币领域仍在艰难恢复,以太坊以及索拉纳、狗狗币等众多备受瞩目的山寨币持续承压,而投资者逐渐将目光转向其他领域。以太坊是市值仅次于比特币的第二大加密货币。同期,索拉纳价格下跌约15%,狗狗币跌幅约为13%。尽管加密货币交易所Bybit表示已补足上周被黑客盗走的约14亿美元资金,但以太坊仍承受压力。加密货币相关公司的股价也纷纷下跌。","market":"sh","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253806.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GBTC","BK1611","03046","BITO","EZET","BTCO","BTCW","HODL","09009","BK4585","09179","FETH","ETHW","QETH","CETH","09046","03009","03179","ETHV","ETHE","BRRR","DEFI","BK4594","BK4601","ETH","FBTC","BK4588","ETHA","EZBC"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.grayscale.co","stockEarnings":[{"period":"1week","weight":0.2044},{"period":"1month","weight":0.517},{"period":"3month","weight":1.039},{"period":"6month","weight":0.115},{"period":"1year","weight":0.0243},{"period":"ytd","weight":0.0828}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0582},{"period":"3month","weight":0.1745},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.1338},{"period":"ytd","weight":0.073}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.134602},{"month":2,"riseRate":0.833333,"avgChangeRate":0.243293},{"month":3,"riseRate":0.5,"avgChangeRate":0.009482},{"month":4,"riseRate":0.5,"avgChangeRate":0.071227},{"month":5,"riseRate":0.5,"avgChangeRate":0.138467},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.157979},{"month":7,"riseRate":0.714286,"avgChangeRate":0.085656},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.067971},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.174136},{"month":10,"riseRate":0.833333,"avgChangeRate":0.317541},{"month":11,"riseRate":0.666667,"avgChangeRate":0.196874},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.063453}],"exchange":"NYSE","name":"以太坊ETF-Grayscale","nameEN":"Grayscale Ethereum Trust ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太坊ETF-Grayscale(ETHE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太坊ETF-Grayscale(ETHE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太坊ETF-Grayscale,ETHE,以太坊ETF-Grayscale股票,以太坊ETF-Grayscale股票老虎,以太坊ETF-Grayscale股票老虎国际,以太坊ETF-Grayscale行情,以太坊ETF-Grayscale股票行情,以太坊ETF-Grayscale股价,以太坊ETF-Grayscale股市,以太坊ETF-Grayscale股票价格,以太坊ETF-Grayscale股票交易,以太坊ETF-Grayscale股票购买,以太坊ETF-Grayscale股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太坊ETF-Grayscale(ETHE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太坊ETF-Grayscale(ETHE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}