ProShares UltraShort Ether ETF(ETHD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETHD ProShares UltraShort Ether ETF

盘前交易 04-27 08:52:40 EDT

49.47

-0.48

-0.96%

盘前49.75

+0.28+0.57%

08:50 EDT

最高50.36	最低49.26	成交量25.87万
今开49.30	昨收49.95	日振幅2.20%
总市值7,435万	流通市值7,435万	总股本150.29万
成交额1,284万	换手率17.22%	流通股本150.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":49.47,"timestamp":1777060800000,"preClose":49.95,"halted":0,"volume":258738,"hourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":49.47,"latestTime":"08:50 EDT","volume":15583,"amount":760836.9518980001,"timestamp":1777294238748,"change":0.28,"changeRate":0.00566,"amplitude":0.01415},"delay":0,"changeRate":-0.009609609609609689,"floatShares":1502925,"shares":1502925,"eps":0,"marketStatus":"盘前交易","change":-0.48,"latestTime":"04-27 08:52:40 EDT","open":49.3,"high":50.36,"low":49.26,"amount":12839102.21076,"amplitude":0.022022,"askPrice":49.8,"askSize":150,"bidPrice":49.71,"bidSize":250,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777296600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":49.47,"sharesOutstanding":1122925,"nav":49.7822,"aum":74818912.935,"dividendRate":1.048999,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":49.47,"latestTime":"08:50 EDT","volume":15583,"amount":760836.9518980001,"timestamp":1777294238748,"change":0.28,"changeRate":0.00566,"amplitude":0.01415},"postHourTrading":{"tag":"盘后","latestPrice":49.9084,"preClose":49.47,"latestTime":"19:59 EDT","volume":15144,"amount":750751.7111,"timestamp":1777075190348,"change":0.4384,"changeRate":0.008862,"amplitude":0.014959},"volumeRatio":0.3751068684123349,"impliedVol":1.1965,"impliedVolPercentile":0.1807},"requestUrl":"/m/hq/s/ETHD","defaultTab":"news","newsList":[{"id":"2630393412","title":"Gate 预测市场：ETH 4 月 27 日站稳 2000 美元概率达 100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630393412","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630393412?lang=zh_cn&edition=full","pubTime":"2026-04-27 19:00","pubTimestamp":1777287600,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，近期 Gate 预测市场对 Ethereum 4 月 27 日价格表现预期高度一致。数据显示，当前“ETH 是否高于 1800 美元”及“1900/2000/2100 美元”等多个区间预测的“是”概率均达到 100%，2200 美元以上概率亦达到 99%，显示市场情绪显著偏多。相比之下，2300 美元概率约 72%，而 2400 美元以上则大幅下降至 7%，反映出短期上涨空间预期开始分化。\n\n\n用户可通过 Gate App 直接访问预测市场，从平台首页 Alpha 进入 Polymarket 页面，使用交易所账户内 USDT 参与事件预测。此次集成标志着 Gate 在加密交易生态与预测市场融合方面迈出关键一步，为用户提供从预期判断到交易参与的多元化市场体验。\n\n\n值得关注的是，Gate 在 Polymarket 合作渠道中的表现持续提升，目前已位列前二，用户参与规模显著扩大。累计交易额达 2,487 万美元，总交易笔数达 206,055 笔，反映出平台用户在预测市场中的活跃度与参与深度不断提升。\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","ETH.USD.HKCC","BEGS","BETE","QETH","ETHE","FETH","YETH","UDN","EETH","STCE","BTF","ETU","EZET","UUP","ETHU","BETH","ETH","ETHV","ETHA","ETHT","ETHW","BK4601","ETHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630233085","title":"数据：巨鲸 pension-usdt.eth 的 BTC 和 ETH 空单目前已浮亏 1525 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2630233085","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630233085?lang=zh_cn&edition=full","pubTime":"2026-04-27 08:52","pubTimestamp":1777251173,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，巨鲸 pension-usdt.eth 月初在价格底部以 3 倍杠杆做空价值 1.1 亿美元的 BTC 和 ETH，随后 4 月份价格反弹，目前做空已浮亏 1525 万美元。\n\n在 67992 美元做空 1000 枚 BTC，目前浮亏 1057 万美元，清算价在 99394 美元；在 2132 美元做空 2 万枚 ETH，目前浮亏 468 万美元，清算价在 3400 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","BEGS","MAXI","ETHT","IBIT","BK4588","BTCL","ETHE","ETU","BTCmain","ETHV","BETH","BTCI","BITX","FETH","YBIT","ETHU","XBTmain","ETH","ETHD","BTF","MSBT","EETH","QETH","BTC.USD.HKCC","STCE","BTGD","ETHW","BK4585","MNRS","YBTC","ETHA","ETH.USD.HKCC","CBTJ","BK4594","BTFX","YETH","METHmain","BK4601","EZET","BTCZ","BETE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630338004","title":"数据：若 ETH 跌破 2,219 美元，主流 CEX 累计多单清算强度将达 6.57 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2630338004","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630338004?lang=zh_cn&edition=full","pubTime":"2026-04-26 22:00","pubTimestamp":1777212026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,219 美元，主流 CEX 累计多单清算强度将达 6.57 亿美元。反之，若 ETH 突破 2,431 美元，主流 CEX 累计空单清算强度将达 5.52 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260952","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHU","ETH","EZET","ETH.USD.HKCC","ETHV","BK4601","ETHA","ETU","BEGS","BETE","ETHW","YETH","UDN","EETH","ETHD","QETH","FETH","ETHT","BETH","UUP","STCE","METHmain","BTF","ETHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630388829","title":"Balancer 攻击者过去三天已将 2.1 万枚 ETH 兑换 617.43 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2630388829","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630388829?lang=zh_cn&edition=full","pubTime":"2026-04-26 08:37","pubTimestamp":1777163864,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，Balancer 攻击者过去三天已将 2.1 万枚 ETH 兑换 617.43 枚 BTC，价值 4,872 万美元，该攻击者目前还持有 1,000 枚 ETH，价值 232 万美元，或将进一步抛售。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260897","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","EETH","ETHU","ETHW","BTGD","EZET","ETH","IBIT","BK4601","ETHT","ETHD","ETH.USD.HKCC","BTCZ","BETH","BITX","MAXI","XBTmain","YBTC","BTC.USD.HKCC","BK4588","FETH","QETH","YETH","BTCmain","BTFX","STCE","BTCI","BTCL","BEGS","CBTJ","BTF","ETHV","ETHE","MNRS","YBIT","BETE","BRRR","METHmain","MSBT","BK4585","ETU","ETHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629895709","title":"数据：Balancer 黑客将 1100 枚 ETH 兑换为 BTC，约 255 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2629895709","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629895709?lang=zh_cn&edition=full","pubTime":"2026-04-24 10:56","pubTimestamp":1776999361,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，Balancer 攻击者在沉寂 5 个月后再次活跃，此前其曾盗取近 1.2 亿美元资金，目前正通过 THORChain 将 ETH 兑换为 BTC 进行洗钱。\n\n过去一小时内，该攻击者已转移 1100 枚 ETH（约 255 万美元），并正在将其转换为 BTC。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHV","ETHD","YETH","ETHT","IBIT","BRRR","FETH","BEGS","BK4601","BTGD","ETU","YBIT","QETH","BK4588","BTCZ","ETHU","BTCL","BTCI","MAXI","MSBT","BTC.USD.HKCC","YBTC","ETHA","ETHW","BTFX","MNRS","BTF","METHmain","XBTmain","BK4594","BTCmain","STCE","BK4585","ETH.USD.HKCC","CBTJ","EETH","EZET","BETH","BITX","ETH","ETHE","BETE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629383040","title":"灰度向 Coinbase Prime 地址转入 3817 枚 ETH 和 210.006 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2629383040","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629383040?lang=zh_cn&edition=full","pubTime":"2026-04-23 21:48","pubTimestamp":1776952121,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，大约 40 分钟前，灰度向 Coinbase Prime 地址转入总计 3817 枚 ETH 和 210.006 枚 BTC，价值约合 2502 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONI","BTGD","COII","ETHU","XBTmain","DAPP","COIO","BETH","ETU","BETE","ETHW","COIA","BTC.USD.HKCC","COIW","BTCmain","IBIT","FETH","BTF","COIG","BTCL","ETHE","ETHV","YETH","STCE","CBTJ","FIAT","MAXI","EETH","ETHD","BRRR","ETH.USD.HKCC","COIN","QETH","BITX","BEGS","BTFX","CONX","ETH","BTCZ","YBTC","MNRS","ETHT","CONY","ETHA","METHmain","COYY","BTCI","MSBT","YBIT","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629830405","title":"某鲸鱼开设 20 倍杠杆 ETH 和 BTC 多单，现仓位价值约 4000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2629830405","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629830405?lang=zh_cn&edition=full","pubTime":"2026-04-23 21:46","pubTimestamp":1776952007,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某鲸鱼开设 20 倍杠杆 ETH 和 BTC 多单，现仓位持有 17,257 枚 ETH 和 516.42 枚 BTC，仓位价值约 40,000,000 美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260531","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","EETH","ETHU","ETHW","BTGD","EZET","ETH","IBIT","BK4601","ETHT","ETHD","ETH.USD.HKCC","BTCZ","BETH","BITX","MAXI","XBTmain","YBTC","BTC.USD.HKCC","BK4588","FETH","QETH","YETH","BTCmain","BTFX","STCE","BTCI","BTCL","BEGS","CBTJ","BTF","ETHV","ETHE","MNRS","YBIT","BETE","BRRR","METHmain","MSBT","BK4585","ETU","ETHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629072015","title":"KelpDAO 黑客将 75,700 枚 ETH 兑换为 BTC，交易价值 1.75 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2629072015","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629072015?lang=zh_cn&edition=full","pubTime":"2026-04-23 08:57","pubTimestamp":1776905865,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，用时一天半，KelpDAO 黑客已将 75,700 枚 ETH（1.75 亿美元）基本全部兑换为 BTC。\n\n黑客主要通过 THORChain 协议进行跨链兑换，该行为为 THORChain 贡献了 8 亿美元交易量及 91 万美元平台手续费收入。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260369","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHT","ETHA","EETH","BTF","MNRS","BK4601","ETHE","BTFX","ETU","IBIT","XBTmain","BTCI","ETH.USD.HKCC","ETH","BITX","BTCmain","METHmain","MSBT","BEGS","YBTC","BETE","BTCZ","BTC.USD.HKCC","BRRR","BTCL","YBIT","BETH","BK4594","QETH","FETH","BK4585","YETH","MAXI","BK4588","ETHV","BTGD","ETHU","ETHD","EZET","STCE","ETHW","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629011238","title":"分析：BTC 和 ETH 市场份额均出现下滑，资金轮动至山寨币","url":"https://stock-news.laohu8.com/highlight/detail?id=2629011238","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629011238?lang=zh_cn&edition=full","pubTime":"2026-04-22 17:39","pubTimestamp":1776850747,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，CryptoQuant 分析师 Darkfost 发推表示，在当前加密市场盘整阶段，投资者正借机重新评估资产配置、调整策略，或审视对加密市场的整体敞口。今日山寨币占据币安总交易量的份额达到 51%，这与 3 月初形成鲜明对比，当时山寨币交易量大幅收缩，仅占平台总交易量的 31%。\n\n与此同时，BTC 和 ETH 的市场份额均出现下滑，目前分别占 30% 和 17%。Darkfost 指出，尽管整体市场环境仍充满不确定性，但目前正出现流动性从 BTC、ETH 等领先资产向山寨币的逐步轮动。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","STCE","FETH","ETH.USD.HKCC","BETH","BK4588","BTCmain","XBTmain","BTGD","ETHA","YETH","BTCZ","BTCI","ETH","ETU","YBTC","BRRR","IBIT","ETHD","CBTJ","ETHU","ETHV","MAXI","EZET","MSBT","BITX","QETH","BK4585","ETHE","BETE","BK4594","BK4601","METHmain","DIME","BTFX","ETHT","ETHW","BTCL","YBIT","EETH","BEGS","BTC.USD.HKCC","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629001777","title":"币安将移除 AAVE/ETH、STX/BTC、ICP/BTC 等部分杠杆交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2629001777","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629001777?lang=zh_cn&edition=full","pubTime":"2026-04-21 13:02","pubTimestamp":1776747722,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 4 月 24 日 14:00 移除以下杠杆交易对：全仓杠杆交易对 AAVE/ETH、STX/BTC、ICP/BTC、SEI/BTC、AAVE/BTC、UNI/BTC、LTC/ETH、NEAR/BTC、XLM/BTC、ADA/ETH；逐仓杠杆交易对 STX/BTC、ICP/BTC、SEI/BTC、AAVE/BTC、UNI/BTC、LTC/ETH、NEAR/BTC、XLM/BTC、ADA/ETH。请用户在下架前平仓或转移资产，币安将不对任何潜在损失负责。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHT","ETHA","EETH","IE00B19Z9P08.USD","BTF","MNRS","BK4601","ETHE","BTFX","LU1670628061.USD","ETU","IBIT","XBTmain","IE00B19Z9Z06.USD","BTCI","BK4512","ETH.USD.HKCC","ETH","LU1670627923.USD","BITX","BTCmain","METHmain","MSBT","BEGS","YBTC","BETE","STX","BTCZ","BTC.USD.HKCC","BRRR","BTCL","YBIT","BETH","BK4594","QETH","FETH","BK4585","YETH","MAXI","IE00B894F039.SGD","BK4588","ETHV","BK4170","BTGD","ETHU","ETHD","EZET","STCE","ETHW","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629704674","title":"某新建钱包从币安提取 80,000 枚 ETH，价值约 1.85 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2629704674","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629704674?lang=zh_cn&edition=full","pubTime":"2026-04-21 12:54","pubTimestamp":1776747281,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，一个仅创建 4 周的新钱包地址（0x32E1）从币安一次性提取 80,000 枚 ETH，价值约 1.847 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","BETE","YETH","ETHA","ETH","STCE","ETHE","ETU","METHmain","ETHV","BTF","ETHW","BK4601","EETH","BETH","QETH","BEGS","ETHT","EZET","FETH","ETH.USD.HKCC","ETHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628748150","title":"Coinbase 在英国上线加密抵押借贷，支持以 BTC、ETH 和 cbETH 借入 USDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2628748150","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628748150?lang=zh_cn&edition=full","pubTime":"2026-04-20 16:04","pubTimestamp":1776672282,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase 宣布在英国推出加密抵押借贷服务，用户可使用 BTC、ETH 和 cbETH 作为抵押，在 1 分钟内借入 USDC，相关服务由 Base 链上的开源借贷协议 Morpho 提供支持。\n\nCoinbase 表示，该产品已先于 2025 年上线，截至 2026 年 4 月 14 日，经由 Coinbase 接入 Morpho 发放的贷款总额已超过 21.7 亿枚 USDC。用户可在 Coinbase App 内查看贷款健康度、年化利率历史和清算提醒，利率将随市场情况动态调整。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","QETH","CCUP","XBTmain","STCE","BETH","COIG","CRCL","ETHT","BTCmain","ETH.USD.HKCC","ETHE","CRCG","COIA","ETHW","BRRR","BTCL","CRCD","COIO","YBIT","BTCI","FETH","ETU","ETHV","ICRC","BITX","ETHD","BTGD","BTC.USD.HKCC","ETH","BTFX","METHmain","MSBT","MNRS","YETH","BEGS","ETHU","BTCZ","EZET","COYY","COIN","ETHA","MAXI","USDC","EETH","YBTC","BETE","IBIT","DAPP","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628400767","title":"数据：某巨鲸卖出 2.94 万枚 AAVE，亏损逾 600 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628400767","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628400767?lang=zh_cn&edition=full","pubTime":"2026-04-19 22:40","pubTimestamp":1776609615,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，巨鲸“ThisWillMakeYouLoveAgain”卖出 2.94 万枚 AAVE 获得 1171 枚 ETH，亏损超 600 万美元。\n\n该巨鲸目前仍持有 14993 枚 AAVE，价值约合 139 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","EETH","ETHE","YETH","QETH","EZET","ETHD","ETHT","ETHU","BETH","STCE","METHmain","BTF","ETH","BETE","BK4601","ETHW","ETHA","BEGS","ETHV","ETU","ETH.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628631317","title":"数据：ASTEROID 市值突破 1.7 亿美元新高，现报 1.66 亿美元，日内涨超 900%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628631317","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628631317?lang=zh_cn&edition=full","pubTime":"2026-04-19 13:07","pubTimestamp":1776575265,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GMGN 数据，ETH 链 Meme 币 ASTEROID 市值突破 1.7 亿美元新高，现报 1.66 亿美元，日内涨幅超 900%Meme 币价格波动较大，投资者请注意风险。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259560","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","ETHA","BETH","BEGS","ETH","BETE","ETH.USD.HKCC","STCE","METHmain","EZET","ETHE","FETH","ETHD","ETHU","EETH","BTF","YETH","ETHT","BK4601","ETU","ETHW","ETHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628548097","title":"Kelp DAO 的 rsETH 桥接协议疑遭黑客攻击，损失约 2.92 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628548097","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628548097?lang=zh_cn&edition=full","pubTime":"2026-04-19 04:49","pubTimestamp":1776545385,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，链上数据显示，Kelp DAO 基于 LayerZero 的 rsETH 桥接协议疑似遭黑客利用，损失 116,500 个 rsETH，价值约 2.92 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","ETHD","FETH","BETE","EETH","BK4601","ETHV","ETH","METHmain","BETH","ETHE","YETH","ETU","QETH","ETHA","ETHT","ETHW","ETH.USD.HKCC","BTF","STCE","EZET","ETHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628793862","title":"数据：今日将有 2.2 万张 BTC 期权和 10 万张 ETH 期权到期","url":"https://stock-news.laohu8.com/highlight/detail?id=2628793862","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628793862?lang=zh_cn&edition=full","pubTime":"2026-04-17 16:16","pubTimestamp":1776413805,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Greekslive，约 2.2 万张 BTC 期权到期，Put/Call 比为 1.05，最大痛点 7.2 万美元，名义价值约 16.5 亿美元；同时约 10 万张 ETH 期权到期，Put/Call 比为 0.95，最大痛点 2250 美元，名义价值约 4.6 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHU","ETH","ETHD","BETH","BITX","ETHW","MAXI","MSBT","YBTC","ETHA","METHmain","BTCL","BTCmain","ETH.USD.HKCC","MNRS","BTC.USD.HKCC","YETH","BK4594","EETH","BEGS","FETH","BTF","BTFX","BETE","BTCI","ETHE","BRRR","BTCZ","CBTJ","ETHT","BK4588","EZET","XBTmain","QETH","BK4601","IBIT","ETU","STCE","YBIT","BTGD","ETHV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627545212","title":"数据：Hyperliquid 最大多军头子历时两个月做多 ETH 和 BTC，累计获利约 6847 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627545212","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627545212?lang=zh_cn&edition=full","pubTime":"2026-04-16 08:55","pubTimestamp":1776300945,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，Hyperliquid 上一名巨鲸交易者已将价值约 3.98 亿美元的 ETH 和 BTC 多头仓位全部止盈平仓，累计获利约 6847 万美元。\n\n该交易者于 2 至 3 月期间通过 4 个地址开立 12 万枚 ETH 和 1500 枚 BTC 多单，并在加密市场大幅反弹后开始分批止盈。其中，ETH 开仓区间约为 2000 至 2150 美元，在 2390 美元附近止盈；BTC 开仓价约为 68420 美元，在 74700 美元附近止盈。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","METHmain","IBIT","BK4588","YBIT","ETHD","ETHV","EETH","CBTJ","QETH","ETHE","ETH","BTCL","BTCI","BITX","BK4594","MNRS","ETH.USD.HKCC","BTC.USD.HKCC","FETH","BTGD","EZET","MAXI","BK4585","XBTmain","BETE","BEGS","BTFX","ETHA","STCE","BTF","BRRR","YETH","MSBT","BTCmain","ETHT","YBTC","ETHW","BETH","ETHU","ETU","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627283935","title":"数据：某链上交易员再度开仓 BTC 与 ETH 20 倍多头，两月累计盈利 517 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627283935","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627283935?lang=zh_cn&edition=full","pubTime":"2026-04-15 18:08","pubTimestamp":1776247723,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，交易员 0x049b 再次开仓 20 倍杠杆多头，买入 269 枚 BTC（约 1,992 万美元）及 8,586 枚 ETH（约 1,992 万美元）。过去两个月内，该交易员累计完成 47 笔交易，胜率达 63.83%，总利润约 517 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBTmain","BETE","ETHD","ETHW","ETH","BTC.USD.HKCC","ETHV","BTGD","BETH","EZET","STCE","YETH","METHmain","YBTC","EETH","ETU","BEGS","CBTJ","QETH","BTFX","BK4585","BRRR","ETHE","YBIT","IBIT","ETHU","MNRS","BTCI","ETH.USD.HKCC","BK4594","BITX","FETH","BTCmain","BTCL","BTF","BTCZ","ETHA","MAXI","BK4601","ETHT","MSBT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627475339","title":"数据：Matrixport 已完全平仓 1,150 枚 BTC 和 95,000 枚 ETH 多单，实现盈利 4,819 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627475339","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627475339?lang=zh_cn&edition=full","pubTime":"2026-04-15 08:32","pubTimestamp":1776213120,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，同属于 Matrixport 的 3 个钱包已完全平仓其 1,150 枚 BTC 多单以及 95,000 枚 ETH 多单，实现盈利 4,819 万美元。\n\n目前，该巨鲸在其中一个钱包中仍持有 25,000 枚 ETH（20 倍杠杆）多单，浮动盈利约 810 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EETH","EZET","MNRS","ETHU","XBTmain","ETHW","BRRR","BETE","BTC.USD.HKCC","FETH","CBTJ","BK4585","BK4594","ETHV","YETH","BETH","BK4601","MSBT","BITX","QETH","BK4588","ETU","ETHA","BTF","BTCmain","ETHT","BEGS","BTCZ","ETH","YBTC","ETH.USD.HKCC","IBIT","BTGD","ETHD","BTCL","ETHE","BTCI","BTFX","METHmain","STCE","MAXI","YBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627448281","title":"某鲸鱼卖出 24,564 枚 ETH 换仓为 784.7 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2627448281","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627448281?lang=zh_cn&edition=full","pubTime":"2026-04-14 19:19","pubTimestamp":1776165598,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据余烬监测，某鲸鱼 2 小时前将其 24,564 枚 ETH 换仓为 784.7 枚 BTC (约 5,838 万美元)，ETH/BTC 比率为 0.0319。其应该是押注 ETH/BTC 比率将会下跌，当再将 BTC 再换回 ETH 时可以买入更多 ETH。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","EETH","ETHU","ETHW","BTGD","EZET","ETH","IBIT","BK4601","ETHT","ETHD","ETH.USD.HKCC","BTCZ","BETH","BITX","MAXI","XBTmain","YBTC","BTC.USD.HKCC","BK4588","FETH","QETH","YETH","BTCmain","BTFX","STCE","BTCI","BTCL","BEGS","CBTJ","BTF","ETHV","ETHE","MNRS","YBIT","BETE","BRRR","METHmain","MSBT","BK4585","ETU","ETHA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0818},{"period":"1month","weight":-0.1686},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.2916},{"period":"1year","weight":-0.8916},{"period":"ytd","weight":-0.0008}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"ProShares UltraShort Ether ETF","nameEN":"ProShares UltraShort Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Ether ETF(ETHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Ether ETF(ETHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Ether ETF,ETHD,ProShares UltraShort Ether ETF股票,ProShares UltraShort Ether ETF股票老虎,ProShares UltraShort Ether ETF股票老虎国际,ProShares UltraShort Ether ETF行情,ProShares UltraShort Ether ETF股票行情,ProShares UltraShort Ether ETF股价,ProShares UltraShort Ether ETF股市,ProShares UltraShort Ether ETF股票价格,ProShares UltraShort Ether ETF股票交易,ProShares UltraShort Ether ETF股票购买,ProShares UltraShort Ether ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Ether ETF(ETHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Ether ETF(ETHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}