应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ETHD ProShares UltraShort Ether ETF
已收盘 02-02 16:00:00 EST
71.39
+15.04
+26.68%
盘后
69.53
-1.86
-2.60%
19:59 EST
最高
71.85
最低
68.18
成交量
130.61万
今开
71.52
昨收
56.35
日振幅
6.51%
总市值
1.17亿
流通市值
1.17亿
总股本
164.29万
成交额
9,193万
换手率
79.50%
流通股本
164.29万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
ProShares UltraShort Ether ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":71.39,"timestamp":1770066000000,"preClose":56.35334,"halted":0,"volume":1306055,"hourTrading":{"tag":"盘后","latestPrice":69.5336,"preClose":71.39,"latestTime":"19:59 EST","volume":59737,"amount":4191553.8056,"timestamp":1770080390464,"change":-1.8564,"changeRate":-0.026004,"amplitude":0.027455},"delay":0,"changeRate":0.26682819509899497,"floatShares":1642925,"shares":1642925,"eps":0,"marketStatus":"已收盘","change":15.03666,"latestTime":"02-02 16:00:00 EST","open":71.52,"high":71.85,"low":68.18,"amount":91934595.86829999,"amplitude":0.065125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770109200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":56.35334,"sharesOutstanding":1672925,"nav":56.7077,"aum":94867729.0225,"dividendRate":1.086235,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":71.55,"preClose":56.3533,"latestTime":"09:29 EST","volume":59011,"amount":4270052.1880250005,"timestamp":1770042552546,"change":15.1967,"changeRate":0.269668,"amplitude":0.124926},"postHourTrading":{"tag":"盘后","latestPrice":69.5336,"preClose":71.39,"latestTime":"19:59 EST","volume":59737,"amount":4191553.8056,"timestamp":1770080390464,"change":-1.8564,"changeRate":-0.026004,"amplitude":0.027455},"volumeRatio":1.235766,"impliedVol":1.3349,"impliedVolPercentile":0.52},"requestUrl":"/m/hq/s/ETHD","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.1771},{"period":"1month","weight":0.1412},{"period":"3month","weight":0.4987},{"period":"6month","weight":-0.1374},{"period":"1year","weight":-0.7435},{"period":"ytd","weight":0.1412}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"ProShares UltraShort Ether ETF","nameEN":"ProShares UltraShort Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Ether ETF(ETHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Ether ETF(ETHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Ether ETF,ETHD,ProShares UltraShort Ether ETF股票,ProShares UltraShort Ether ETF股票老虎,ProShares UltraShort Ether ETF股票老虎国际,ProShares UltraShort Ether ETF行情,ProShares UltraShort Ether ETF股票行情,ProShares UltraShort Ether ETF股价,ProShares UltraShort Ether ETF股市,ProShares UltraShort Ether ETF股票价格,ProShares UltraShort Ether ETF股票交易,ProShares UltraShort Ether ETF股票购买,ProShares UltraShort Ether ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Ether ETF(ETHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Ether ETF(ETHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}