以太坊ETF-iShares(ETHA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETHA 以太坊ETF-iShares

未开盘 07-17 16:00:00 EDT

25.88

+0.25

+0.98%

盘后26.34

+0.46+1.78%

19:59 EDT

最高26.21	最低25.48	成交量6,072万
今开25.94	昨收25.63	日振幅2.84%
总市值73.65亿	流通市值73.65亿	总股本2.85亿
成交额15.71亿	换手率21.33%	流通股本2.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"以太坊ETF-iShares","latestPrice":25.88,"timestamp":1752782400000,"preClose":25.63,"halted":0,"volume":60715394,"hourTrading":{"tag":"盘后","latestPrice":26.3414,"preClose":25.88,"latestTime":"19:59 EDT","volume":1994797,"amount":52285207.0432,"timestamp":1752796783222},"delay":0,"floatShares":284600000,"shares":284600000,"eps":0,"marketStatus":"未开盘","change":0.25,"latestTime":"07-17 16:00:00 EDT","open":25.94,"high":26.21,"low":25.4812,"amount":1571203408.979768,"amplitude":0.028435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":25.63,"sharesOutstanding":304240000,"nav":25.419961,"aum":7733768934.64,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.93,"preClose":25.63,"latestTime":"09:29 EDT","volume":1219732,"amount":31765574.395364,"timestamp":1752758998334},"postHourTrading":{"tag":"盘后","latestPrice":26.3414,"preClose":25.88,"latestTime":"19:59 EDT","volume":1994797,"amount":52285207.0432,"timestamp":1752796783222},"volumeRatio":1.249893,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":false,"expireDate":1766120400000,"strike":"12.0","timestamp":1752765753378,"price":0.32,"volume":10000,"amount":320000,"type":"+"},{"symbol":"ETHA","call":true,"expireDate":1758254400000,"strike":"27.0","timestamp":1752766567878,"price":2.56,"volume":3000,"amount":768000,"type":"*"}]},"impliedVol":0.7691,"impliedVolPercentile":0.803},"requestUrl":"/m/hq/s/ETHA","defaultTab":"news","newsList":[{"id":"2533132058","title":"美股异动 | 加密货币概念股强势 以太坊日内大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132058?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:47","pubTimestamp":1746715646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，加密货币概念股强势，Strategy(MSTR.US)、Coinbase(COIN.US)涨近4%，MARA Holdings(MARA.US)涨超4%。消息面上，比特币逼近10万美元关口，日内涨超2%。此外，以太坊日内大涨近10%，现报1993美元/枚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03179","FETH","FBTC","BK4601","ETHE","BRRR","CETH","09009","BTCO","ETHV","EZET","GBTC","DEFI","HODL","09046","BTCW","ETHW","03046","EZBC","QETH","BK4588","ETH","03009","09179","BITO","ETHA","BK1611","BK4594","BK4585"],"gpt_icon":0},{"id":"2514821230","title":"加密货币低迷情绪持续发酵，山寨币和以太坊跌跌不休","url":"https://stock-news.laohu8.com/highlight/detail?id=2514821230","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514821230?lang=zh_cn&edition=full","pubTime":"2025-02-25 10:20","pubTimestamp":1740450052,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在上周遭遇有史以来最大规模的黑客攻击后，加密货币领域仍在艰难恢复，以太坊以及索拉纳、狗狗币等众多备受瞩目的山寨币持续承压，而投资者逐渐将目光转向其他领域。以太坊是市值仅次于比特币的第二大加密货币。同期，索拉纳价格下跌约15%，狗狗币跌幅约为13%。尽管加密货币交易所Bybit表示已补足上周被黑客盗走的约14亿美元资金，但以太坊仍承受压力。加密货币相关公司的股价也纷纷下跌。","market":"sg","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253806.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1611","EZBC","03009","03179","BITO","GBTC","ETHW","BTCW","EZET","BRRR","HODL","BK4601","09009","09179","09046","ETH","FBTC","03046","DEFI","ETHE","QETH","BK4594","BK4585","ETHV","ETHA","CETH","BTCO","FETH","BK4588"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2122},{"period":"1month","weight":0.3521},{"period":"3month","weight":1.1603},{"period":"6month","weight":-0.0303},{"period":"1year","weight":-0.0267},{"period":"ytd","weight":0.0233}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"以太坊ETF-iShares","nameEN":"iShares Ethereum Trust ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太坊ETF-iShares(ETHA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太坊ETF-iShares(ETHA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太坊ETF-iShares,ETHA,以太坊ETF-iShares股票,以太坊ETF-iShares股票老虎,以太坊ETF-iShares股票老虎国际,以太坊ETF-iShares行情,以太坊ETF-iShares股票行情,以太坊ETF-iShares股价,以太坊ETF-iShares股市,以太坊ETF-iShares股票价格,以太坊ETF-iShares股票交易,以太坊ETF-iShares股票购买,以太坊ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太坊ETF-iShares(ETHA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太坊ETF-iShares(ETHA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}