低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETH 低成本以太坊ETF-Grayscale

休市中 12-19 16:00:00 EST

28.29

+2.06

+7.85%

盘后28.11

-0.18-0.64%

19:59 EST

最高28.48	最低27.71	成交量984.72万
今开27.91	昨收26.23	日振幅2.94%
总市值21.47亿	流通市值21.47亿	总股本7,590万
成交额2.77亿	换手率12.97%	流通股本7,590万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"低成本以太坊ETF-Grayscale","latestPrice":28.29,"timestamp":1766178000000,"preClose":26.23,"halted":0,"volume":9847160,"hourTrading":{"tag":"盘后","latestPrice":28.109,"preClose":28.29,"latestTime":"19:59 EST","volume":22229,"amount":626150.8485,"timestamp":1766192350053},"delay":0,"floatShares":75900788,"shares":75900788,"eps":0,"marketStatus":"休市中","change":2.06,"latestTime":"12-19 16:00:00 EST","open":27.91,"high":28.48,"low":27.7101,"amount":276519517.95103997,"amplitude":0.029352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":26.23,"sharesOutstanding":75900788,"nav":26.25,"aum":1992395685,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.92,"preClose":26.23,"latestTime":"09:29 EST","volume":27708,"amount":774076.8720600001,"timestamp":1766154598700},"postHourTrading":{"tag":"盘后","latestPrice":28.109,"preClose":28.29,"latestTime":"19:59 EST","volume":22229,"amount":626150.8485,"timestamp":1766192350053},"volumeRatio":0.9872919038016981,"impliedVol":0.656,"impliedVolPercentile":0.1714},"requestUrl":"/m/hq/s/ETH","defaultTab":"news","newsList":[{"id":"2592452271","title":"数据：某巨鲸 1 小时内买入 5678 枚 ETH，约合 1695 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592452271","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592452271?lang=zh_cn&edition=full","pubTime":"2025-12-20 21:28","pubTimestamp":1766237325,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 @ai_9684xtpa 监测，归属于同一人或机构的两个地址在过去 1 小时内以均价 2985.7 美元买入 5678 枚 ETH，总花费 1695 万美元，开启新一轮波段建仓。\n\n该巨鲸在 12 月 3 日至 12 月 12 日的最新一次波段操作中投入 1497 万美元，最终获利 13.7 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","ETH.USD.HKCC","METHmain","BK4601"],"gpt_icon":0},{"id":"2592431131","title":"15 倍杠杆做空 1.05 亿美元 ETH 巨鲸现单币浮盈 1255 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592431131","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592431131?lang=zh_cn&edition=full","pubTime":"2025-12-20 19:20","pubTimestamp":1766229659,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 HyperInsight 监测，某个以 15 倍杠杆做空 35,221 枚 ETH（约 1.05 亿美元）的巨鲸现单币浮盈 1255 万美元，并从资金费中获得 314 万美元收益，其开仓均价为 3332.52 美元，清算价 3855.54 美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231364","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","METHmain","ETH.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2592148405","title":"Bitmine 已完成收购 ETH 总量 5% 目标的 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592148405","media":"链捕手","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592148405?lang=zh_cn&edition=full","pubTime":"2025-12-20 18:06","pubTimestamp":1766225206,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitmine 已完成其收购 ETH 总供应量 5% 目标的约 66%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","ETH.USD.HKCC","METHmain","BK4601"],"gpt_icon":0},{"id":"2592676148","title":"数据：麻吉大哥近 1 小时加仓 7000 枚 HYPE 多单，其多单总持仓超 1700 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592676148","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592676148?lang=zh_cn&edition=full","pubTime":"2025-12-20 17:25","pubTimestamp":1766222747,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Hyperbot 数据显示，麻吉大哥近 1 小时加仓 7000 枚 HYPE 多单，其持仓如下：ETH 多单仓位 1,582 万美元，现浮盈 22 万美元；BTC 多单 97 万美元；HYPE 多单 65.1 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","BTC.USD.HKCC","BK4601","XBTmain","METHmain","ETH","BTCmain"],"gpt_icon":0},{"id":"2592145468","title":"某波段鲸鱼时隔一周再度花费1695万美元买入5678枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2592145468","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592145468?lang=zh_cn&edition=full","pubTime":"2025-12-20 13:28","pubTimestamp":1766208480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325219","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["METHmain","ETH","ETH.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2592314559","title":"“12连败”交易员入场做空ETH，开仓均价2983.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592314559","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592314559?lang=zh_cn&edition=full","pubTime":"2025-12-20 12:47","pubTimestamp":1766206020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH.USD.HKCC","BK4601","METHmain","ETH"],"gpt_icon":0},{"id":"2592932116","title":"Arthur Hayes：正将资金从 ETH 转向优质 DeFi 项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2592932116","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592932116?lang=zh_cn&edition=full","pubTime":"2025-12-20 08:36","pubTimestamp":1766191002,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，BitMEX 联合创始人 Arthur Hayes 在社交媒体上发文表示，正在将资金从 ETH 转向高质量的 DeFi 项目，随着法币流动性改善，这些项目能够跑赢大盘。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","BK4601","ETH.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2592117703","title":"Arthur Hayes回应抛售ETH：正在换仓高质量DeFi","url":"https://stock-news.laohu8.com/highlight/detail?id=2592117703","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592117703?lang=zh_cn&edition=full","pubTime":"2025-12-20 07:30","pubTimestamp":1766187000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325208","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["METHmain","ETH","BK4601","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2592199902","title":"数据：ETH 全网合约持仓量 24h 增长 5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592199902","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592199902?lang=zh_cn&edition=full","pubTime":"2025-12-20 00:42","pubTimestamp":1766162523,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，ETH 全网合约持仓量在过去 24 小时增长 5.58%，当前总持仓量为 387.59 亿美元。其中 Binance 持仓量为 81.35 亿美元，OKX 持仓量为 21.46 亿美元，Bybit 持仓量为 27.6 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","METHmain","ETH","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2592193932","title":"数据：ETH 短时拉升，5 分钟涨超 1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592193932","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592193932?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:45","pubTimestamp":1766155502,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场行情数据，ETH 出现剧烈波动，现报 $2,990.9，5 分钟涨幅达到 1.39%，请注意市场风险。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","METHmain","BK4601","ETH"],"gpt_icon":0},{"id":"2592423160","title":"数据：若 ETH 跌破 2,813 美元，主流 CEX 累计多单清算强度将达 13.6 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592423160","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592423160?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:00","pubTimestamp":1766152829,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,813 美元，主流 CEX 累计多单清算强度将达 13.6 亿美元。反之，若 ETH 突破 3,104 美元，主流 CEX 累计空单清算强度将达 11.65 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","ETH","ETH.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2592168675","title":"数据：Arthur Hayes 向 Galaxy Digital 转移超 500 枚 ETH，价值约 150 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592168675","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592168675?lang=zh_cn&edition=full","pubTime":"2025-12-19 17:54","pubTimestamp":1766138083,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，Arthur Hayes (@CryptoHayes) 刚刚向 Galaxy Digital 转移了 508.647 枚 ETH，价值约 150 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231105","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","BK4601","ETH","METHmain"],"gpt_icon":0},{"id":"2592516471","title":"某鲸鱼 24 小时内购买 4,599 枚 ETH，价值 1,320 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592516471","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592516471?lang=zh_cn&edition=full","pubTime":"2025-12-19 15:41","pubTimestamp":1766130106,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某鲸鱼进一步从 HyperLiquid 和 Lighter 平台购买 2,249 枚 ETH（价值 654 万美元），并在两个平台上增加了 ETH 20 倍空头头寸。过去 24 小时内，该鲸鱼总计购买 4,599 枚 ETH，价值 1,320 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","ETH","ETH.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2592566941","title":"数据：三巨鲸共从币安提取超 2346 万美元 ETH 和 BNB","url":"https://stock-news.laohu8.com/highlight/detail?id=2592566941","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592566941?lang=zh_cn&edition=full","pubTime":"2025-12-19 15:06","pubTimestamp":1766128001,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，巨鲸们正在从币安积累 ETH。包括：\n\n新创建的钱包 (0xcED2...C557) 提取了 3504 枚 ETH（1024 万美元）和 2135 枚 BNB（179 万美元）。\n\n新创建的钱包 (0x7798...3703) 提取了 2656 枚 ETH（753 万美元）。\n\n巨鲸 (0xbE38...A42a) 提取了 2008 枚 ETH（569 万美元）。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH.USD.HKCC","ETH","METHmain"],"gpt_icon":0},{"id":"2592684193","title":"Vitalik出售29,500枚KNC和3050万枚STRAYDOG换取15,916枚USDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2592684193","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592684193?lang=zh_cn&edition=full","pubTime":"2025-12-19 14:45","pubTimestamp":1766126700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2360107671.USD","ETH.USD.CC","LU1861220207.SGD","BK4023","LU1791807156.HKD","LU1861217088.USD","LU0106831901.USD","LU1668664300.SGD","ETH"],"gpt_icon":0},{"id":"2592352541","title":"数据：某 9 连胜巨鲸持有 BTC 和 ETH 空单并浮盈超 100 万美元，总利润已超 1,400 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592352541","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592352541?lang=zh_cn&edition=full","pubTime":"2025-12-19 08:59","pubTimestamp":1766105991,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，巨鲸 0x152e 已连续取得 9 笔盈利，在 Hyperliquid 上的总利润超过 1,400 万美元。他目前持有 BTC 和 ETH 的空头头寸，未实现收益超过 100 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230927","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","BTC","ETH","BK4601","BTC.USD.HKCC","BTCmain","XBTmain","METHmain"],"gpt_icon":0},{"id":"2592213313","title":"CZ 对手盘巨鲸再次面临清算风险，浮亏超 4000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592213313","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592213313?lang=zh_cn&edition=full","pubTime":"2025-12-19 08:34","pubTimestamp":1766104494,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据分析师余烬监测，一位曾在 CZ 晒 ASTER 持仓后进行做空的大型交易员目前面临清算风险。该交易员持有价值 2.37 亿美元的加密资产多头仓位，包括 5.71 万枚 ETH（1.61 亿美元）、3882 万枚 XRP（6998 万美元）及 23 万枚 HYPE（519 万美元），目前总浮亏达 4030 万美元。其 ETH 多仓清算价为 2714 美元，与当前 2800 美元左右的市场价仅相差约 100 美元。此前，该交易员的 ETH 多仓曾在价格跌至 2623 美元时，距离 2595 美元的清算价仅差 28 美元，但因市场反弹暂时脱险。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1e284f792e1f694cc68d0e7592dad920","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","ETH","BK4601","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2592151475","title":"某新建地址2小时前从CEX提币价值1200万美元的ETH、BNB和USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2592151475","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592151475?lang=zh_cn&edition=full","pubTime":"2025-12-19 08:07","pubTimestamp":1766102820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH","ETH.USD.HKCC","BK4601","METHmain"],"gpt_icon":0},{"id":"2592118082","title":"pension-usdt.eth 转向 BTC 多单并建仓至 1000 枚，上一轮 ETH 空单亏损 209.7 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592118082","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592118082?lang=zh_cn&edition=full","pubTime":"2025-12-19 07:04","pubTimestamp":1766099092,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，巨鲸 pension-usdt.eth 于 1 天前结束其 ETH 空单并亏损 209.7 万美元后，于今日凌晨新建开仓 BTC 多单，并逐步将其 BTC 多单加仓至目前的 1000 枚（价值 8565.8 万美元），目前浮亏 71.6 万美元。该巨鲸近 1 周总盈亏约 +121 万美元，在 HyperLiquid 上的总利润约 2315 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBTmain","BTC","ETH.USD.HKCC","BTC.USD.HKCC","BK4601","ETH","METHmain","BTCmain"],"gpt_icon":0},{"id":"2592136702","title":"两巨鲸在凌晨下跌趋势中建仓ETH，总价值超1300万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592136702","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592136702?lang=zh_cn&edition=full","pubTime":"2025-12-19 01:58","pubTimestamp":1766080680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH","BK4601","METHmain","ETH.USD.HKCC"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":0.0209},{"period":"3month","weight":-0.3232},{"period":"6month","weight":0.2435},{"period":"1year","weight":-0.1112},{"period":"ytd","weight":-0.1016}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.004329},{"month":2,"riseRate":0.321429,"avgChangeRate":-0.014978},{"month":3,"riseRate":0.535714,"avgChangeRate":0.017016},{"month":4,"riseRate":0.482759,"avgChangeRate":0.014507},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.00974},{"month":6,"riseRate":0.344828,"avgChangeRate":-0.029279},{"month":7,"riseRate":0.482759,"avgChangeRate":-0.005213},{"month":8,"riseRate":0.482759,"avgChangeRate":0.038895},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.006027},{"month":10,"riseRate":0.607143,"avgChangeRate":0.038141},{"month":11,"riseRate":0.607143,"avgChangeRate":0.032896},{"month":12,"riseRate":0.642857,"avgChangeRate":0.042584}],"exchange":"ARCA","name":"低成本以太坊ETF-Grayscale","nameEN":"Grayscale Ethereum Mini Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供低成本以太坊ETF-Grayscale(ETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"低成本以太坊ETF-Grayscale,ETH,低成本以太坊ETF-Grayscale股票,低成本以太坊ETF-Grayscale股票老虎,低成本以太坊ETF-Grayscale股票老虎国际,低成本以太坊ETF-Grayscale行情,低成本以太坊ETF-Grayscale股票行情,低成本以太坊ETF-Grayscale股价,低成本以太坊ETF-Grayscale股市,低成本以太坊ETF-Grayscale股票价格,低成本以太坊ETF-Grayscale股票交易,低成本以太坊ETF-Grayscale股票购买,低成本以太坊ETF-Grayscale股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供低成本以太坊ETF-Grayscale(ETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}