低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETH 低成本以太坊ETF-Grayscale

休市中 06-26 16:00:00 EDT

14.96

+0.16

+1.08%

盘后15.08

+0.12+0.80%

19:43 EDT

最高15.14	最低14.53	成交量387.98万
今开14.57	昨收14.80	日振幅4.12%
总市值13.49亿	流通市值13.49亿	总股本9,016万
成交额5,779万	换手率4.30%	流通股本9,016万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"低成本以太坊ETF-Grayscale","latestPrice":14.96,"timestamp":1782504000000,"preClose":14.8,"halted":0,"volume":3879780,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":14.96,"latestTime":"19:43 EDT","volume":51354,"amount":769231.7399,"timestamp":1782517403326,"change":0.12,"changeRate":0.008021,"amplitude":0.012112},"delay":0,"changeRate":0.01081081081081082,"floatShares":90160788,"shares":90160788,"eps":0,"marketStatus":"休市中","change":0.16,"latestTime":"06-26 16:00:00 EDT","open":14.57,"high":15.14,"low":14.53,"amount":57790199.93028,"amplitude":0.041216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":14.8,"sharesOutstanding":86600788,"nav":14.814687,"aum":1335703853.893356,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.81,"latestTime":"09:29 EDT","volume":89667,"amount":1318317.141789,"timestamp":1782480599999,"change":-0.24,"changeRate":-0.016205,"amplitude":0.037137},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":14.96,"latestTime":"19:43 EDT","volume":51354,"amount":769231.7399,"timestamp":1782517403326,"change":0.12,"changeRate":0.008021,"amplitude":0.012112},"volumeRatio":1.4181342874598895,"impliedVol":0.5026,"impliedVolPercentile":0.0797},"requestUrl":"/m/hq/s/ETH","defaultTab":"news","newsList":[{"id":"2646314151","title":"数据：F2Pool 联创王纯再次增持 4950 枚 ETH，近期累计增持 9.2 万枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2646314151","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646314151?lang=zh_cn&edition=full","pubTime":"2026-06-28 16:08","pubTimestamp":1782634080,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，F2Pool 联创王纯再次从 Binance 提取了 4,950 枚 ETH，价值约 774 万美元。\n\n自 5 月 26 日以来，王纯地址已累计从币安提取 91,945 枚 ETH（约 1.599 亿美元）以及 973 枚 WBTC（约 6072 万美元）。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZET","ETHI","EETH","FETH","ETH","ETCO","ETHW","ETU","ESK","ETHD","TETH","YETH","ETQ","ETHT","QETH","ETHA","BTF","ETHU","ETHV","ETH.USD.CC","ETHE","SETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646031113","title":"数据：若 ETH 突破 1,652 美元，主流 CEX 累计空单清算强度将达 5.03 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646031113","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646031113?lang=zh_cn&edition=full","pubTime":"2026-06-28 12:00","pubTimestamp":1782619229,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 1,652 美元，主流 CEX 累计空单清算强度将达 5.03 亿美元。反之，若 ETH 跌破 1,500 美元，主流 CEX 累计多单清算强度将达 3.7 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","TETH","ETHW","ETH","ETQ","SETH","ETHA","ESK","ETU","EETH","YETH","ETHI","ETHU","ETHT","BTF","ETHV","EZET","ETHE","ETH.USD.CC","ETCO","FETH","ETHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646319019","title":"数据：价值 1.02 亿美元仓位同时浮亏，鲸鱼 BTC 多单与 ETH 空单合计浮亏 309 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646319019","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646319019?lang=zh_cn&edition=full","pubTime":"2026-06-28 08:26","pubTimestamp":1782606408,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，鲸鱼 sat0shi777 (0x50b...9f20) 于 24 日以 62,729 美元价格开设 468 枚 BTC 多单，价值 29,380,000 美元，随后 BTC 下跌至 6 万美元以下；昨日上午，其在下跌后以 1,536 美元价格做空 47,500 枚 ETH，价值 72,940,000 美元，此后 ETH 未继续下跌。目前其价值 1.02 亿美元仓位同时浮亏，其中 BTC 多单浮亏 186 万美元，ETH 空单浮亏 123 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTJ","CBTA","CBXY","BITI","CBOY","BTCmain","BEGS","ETHV","YETH","STCE","XBTmain","BTC","YBIT","BETE","ETHD","YBTC","BRRR","BTFX","ETHT","BTCI","ETU","BTCZ","CRPT","NCIQ","METHmain","MAXI","IBIT","BTRN","QETH","BETH","ETH","ETH.USD.HKCC","FETH","BTC.USD.HKCC","ARKY","AETH","ETHU","ETQ","MSBT","BITX","EZET","ETHW","CBXO","BTF","EETH","MNRS","BTCL","BTGD","ETHA","ETHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646118483","title":"数据：某巨鲸 BTC 多单和 ETH 空单均在亏损，分别浮亏 186 万美元和 123 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646118483","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646118483?lang=zh_cn&edition=full","pubTime":"2026-06-28 08:26","pubTimestamp":1782606408,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，巨鲸 sat0shi777 (0x50b...9f20) 于 24 日以 62,729 美元价格开设 468 枚 BTC 多单，价值 29,380,000 美元，随后 BTC 下跌至 6 万美元以下；\n\n昨日上午，其在下跌后以 1,536 美元价格做空 47,500 枚 ETH，价值 72,940,000 美元，此后 ETH 未继续下跌。目前其价值 1.02 亿美元仓位同时浮亏，其中 BTC 多单浮亏 186 万美元，ETH 空单浮亏 123 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZET","ARKY","BFAP","BTCZ","MSBT","BRRR","MAXI","EZBC","ETH","XBTmain","ETU","YETH","FETH","CBTY","CBTJ","BETE","QETH","ETHU","ETHW","ETHT","ETHI","BTCI","BTC.USD.HKCC","CBXO","BTFX","AETH","BAGY","BETH","ETHA","BEGS","BTCmain","BTF","YBTC","IBIT","CBOA","BTRN","ETHV","STCE","NCIQ","METHmain","ETHE","BITX","ETH.USD.HKCC","MNRS","BTCL","ETHD","BTGD","YBIT","CRPT","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646319033","title":"数据：SharpLink Gaming 近 3 日累计购入 39196 枚 ETH，价值约 6243 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646319033","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646319033?lang=zh_cn&edition=full","pubTime":"2026-06-28 08:15","pubTimestamp":1782605747,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，SharpLink Gaming 再次购入 29,196 枚 ETH，价值 46,700 万美元。该地址近 3 日累计购入 39,196 枚 ETH，总价值约 62,430 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273977","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","ETQ","ETHD","TETH","EZET","ETH","SBTU","SBET","BTF","ETU","BK4150","FETH","ETHI","EETH","ETHV","ETHE","SETH","ETHU","ETHW","QETH","ETHT","ETCO","ESK","YETH","ETHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646397255","title":"数据：若 ETH 跌破 1,511 美元，主流 CEX 累计多单清算强度将达 6.43 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646397255","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646397255?lang=zh_cn&edition=full","pubTime":"2026-06-27 22:00","pubTimestamp":1782568829,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 1,511 美元，主流 CEX 累计多单清算强度将达 6.43 亿美元。反之，若 ETH 突破 1,656 美元，主流 CEX 累计空单清算强度将达 5.62 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TETH","ETHV","YETH","ETH.USD.CC","ESK","ETHD","ETHT","ETHI","ETU","SETH","QETH","ETH","ETCO","FETH","ETHU","ETQ","EZET","ETHW","BTF","EETH","ETHA","ETHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646917183","title":"数据：Vitalik 关联地址转移 7000 枚 ETH，约合 1106 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646917183","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646917183?lang=zh_cn&edition=full","pubTime":"2026-06-27 15:13","pubTimestamp":1782544380,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，一个与 Vitalik 相关的钱包 “0xD04” 向一个新钱包转移了 7000 枚 ETH（价值 1,106 万美元），参考该地址往期交易记录，这笔 ETH 很可能存入 CEX。\n\n此前，它转移了 1,300 枚 ETH（价值 3,160 万美元），随后存入了 Paxo。该钱包目前持有 20,001 枚 ETH（价值 3,160 万美元）。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273926","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHT","SETH","FETH","ETHI","ETQ","ETCO","ETU","ETHE","EETH","ETHW","QETH","ESK","ETHU","ETHV","ETHD","YETH","ETH","ETHA","ETH.USD.CC","TETH","BTF","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646912843","title":"数据：Vitalik 关联地址转移 7000 枚 ETH，或将存入 CEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2646912843","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646912843?lang=zh_cn&edition=full","pubTime":"2026-06-27 15:13","pubTimestamp":1782544380,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，一个与 Vitalik 相关的钱包 “0xD04” 向一个新钱包转移了 7000 枚 ETH（价值 1,106 万美元），参考该地址往期交易记录，这笔 ETH 很可能存入 CEX。此前，它转移了 1,300 枚 ETH（价值 3,160 万美元），随后存入了 Paxo。该钱包目前持有 20,001 枚 ETH（价值 3,160 万美元）。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273926","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESK","FETH","QETH","ETHA","EZET","ETHT","ETQ","ETHW","SETH","TETH","YETH","ETHE","ETU","ETHD","BTF","ETH","ETHI","ETHU","ETCO","ETH.USD.CC","EETH","ETHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646399157","title":"数据：曾做空 1.65 亿美元的巨鲸平仓获利 327.7 万美元后，再次开启 7076 万美元空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2646399157","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646399157?lang=zh_cn&edition=full","pubTime":"2026-06-27 11:52","pubTimestamp":1782532366,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师监测，曾做空 1.65 亿美元的巨鲸平仓获利 327.7 万美元后，当晚再次开启价值 7076 万美元的空单。目前其持有 912.93 枚 BTC（5498 万美元）和 1 万枚 ETH（1583 万美元）的空单，开仓价分别为 59137 美元和 1532 美元，已浮亏 141.8 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITY","QBF","CBOJ","STCE","BFAP","EZBC","CBOY","GBTC","SETH","CRPT","CBTA","BITU","SBIT","BITB","XBTY","BEGS","ARKB","BTCO","ESK","UDN","CBTO","TETH","BTF","NCIQ","DFII","DEFI","BTCC","BTCW","BAGY","BITO","ETQ","ARKY","BCCC","BETE","ETCO","CBXO","CBOO","BFJL","ETH","HODL","FBTC","CBXA","UUP","BETH","BPI","ETHI","CBXJ","CBXY","BITI","BTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646998583","title":"数据：某休眠两年巨鲸卖出 5671 枚 ETH 换取 893.8 万枚 USDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2646998583","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646998583?lang=zh_cn&edition=full","pubTime":"2026-06-27 10:33","pubTimestamp":1782527632,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，经过 2 年的沉寂，某巨鲸以 1576 美元的价格出售了 5671 枚 ETH，换取了 893.8 万 USDS。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","EZET","ETQ","ETU","ETCO","QETH","SETH","FETH","ETHA","YETH","EETH","ETHT","ETH.USD.CC","ETH","ETHU","ETHD","ETHI","ETHW","ETHV","ETHE","TETH","ESK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646396566","title":"数据：SharpLink 两日内购入 1 万枚 ETH，目前总浮亏逾 17 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646396566","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646396566?lang=zh_cn&edition=full","pubTime":"2026-06-27 08:17","pubTimestamp":1782519472,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，SharpLink Gaming 购入了 5,000 枚 ETH（价值 788 万美元）。两天内，其累计购入了 1 万枚 ETH（价值 1,573 万美元），目前持有 886,285 枚 ETH（价值 14 亿美元），浮亏超过 17 亿美元。\n\n此外，新创建的钱包“0x643”又从 FalconX 购入了 9,050 枚 ETH（价值 1,431 万美元）。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273890","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","QETH","ETHV","BTF","ETHT","EETH","ETHW","ETH.USD.CC","ETHE","ETHI","SBTU","ETHD","ETCO","SBET","BK4150","ESK","YETH","ETQ","TETH","ETH","ETHU","SETH","ETHA","EZET","ETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646625553","title":"数据：若 ETH 跌破 1,497 美元，主流 CEX 累计多单清算强度将达 7.63 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646625553","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646625553?lang=zh_cn&edition=full","pubTime":"2026-06-27 02:30","pubTimestamp":1782498627,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 1,497 美元，主流 CEX 累计多单清算强度将达 7.63 亿美元。反之，若 ETH 突破 1,651 美元，主流 CEX 累计空单清算强度将达 6.03 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESK","FETH","QETH","ETHA","EZET","ETHT","ETQ","ETHW","SETH","TETH","YETH","ETHE","ETU","ETHD","BTF","ETH","ETHI","ETHU","ETCO","ETH.USD.CC","EETH","ETHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646369359","title":"灰度向 Coinbase Prime 存入 8697 枚 ETH，约合 1377 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646369359","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646369359?lang=zh_cn&edition=full","pubTime":"2026-06-26 23:34","pubTimestamp":1782488040,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，近 2 小时灰度总计向 Coinbase Prime 存入 8697 枚 ETH，约合 1377 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIA","COIW","ETHU","ETHV","SETH","EZET","BK4585","LU1861559042.SGD","ETHE","ETHW","ETHA","COIN","BK4588","COIG","LU1861217088.USD","LU2360107671.USD","LU1861220207.SGD","ETHT","BK4600","ETH.USD.CC","FIAT","BK4516","CONY","ETCO","ETU","COIO","CONI","CONX","TETH","BK4539","ETHI","EETH","BK4535","BK4551","QETH","ETQ","BK4595","COII","CONL","BK4596","BK4112","ETH","ICOI","BK4554","YETH","LU1861558580.USD","ETHD","COYY","BTF","ESK","FETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646136622","title":"数据：4 个钱包以 1,560 美元价格出售 37,598 枚 ETH，换得 5,869 万枚 USDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2646136622","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646136622?lang=zh_cn&edition=full","pubTime":"2026-06-26 23:18","pubTimestamp":1782487132,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，另有 2 个钱包出售 20,000 枚 ETH，换得 31,440 万枚 USDS；目前共 4 个钱包以 1,560 美元价格出售 37,598 枚 ETH，换得 58,690 万枚 USDS。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","SETH","ETHE","QETH","FETH","EZET","ETHT","ETU","ETHD","ESK","ETHA","ETHV","TETH","BTF","ETQ","EETH","ETHU","ETCO","ETH","YETH","ETHI","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646366336","title":"数据：某巨鲸此前 20 倍杠杆做空 BTC、ETH、SOL 平仓获利 440 万美元，现重新开设 BTC、ETH 空头仓位","url":"https://stock-news.laohu8.com/highlight/detail?id=2646366336","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646366336?lang=zh_cn&edition=full","pubTime":"2026-06-26 22:42","pubTimestamp":1782484977,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，4 天前以 20 倍杠杆做空 BTC、ETH、SOL 的某巨鲸已平仓，获利约 440 万美元。该巨鲸目前重新开设 20 倍杠杆空头仓位，包括 912.9 枚 BTC（约 5455 万美元）及 10,025 枚 ETH（约 1565 万美元）。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273858","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","MSBT","QETH","ETHA","BTC.USD.HKCC","ETHD","YBIT","XBTmain","NCIQ","SOLZ","AETH","ETHU","ETHE","BTCmain","BETE","ARKY","SLON","MNRS","ETHT","ETHW","ETHV","FETH","IBIT","ETH.USD.HKCC","BTRN","YETH","BTCI","CRPT","BTFX","BSOL","STCE","METHmain","GSOL","BEGS","SOL.USD.HKCC","BTGD","ETU","BETH","YBTC","ETH","CBTJ","BTCZ","BTF","EZET","BITX","SSK","EETH","BTCL","MAXI","SOLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646141354","title":"数据：贝莱德向 Coinbase 存入 2700 枚 BTC 和 41,996 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2646141354","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646141354?lang=zh_cn&edition=full","pubTime":"2026-06-26 19:34","pubTimestamp":1782473658,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，贝莱德 ETF 地址向 Coinbase 存入 2700 枚 BTC（价值约 1.61 亿美元）和 41,996 枚 ETH（价值约 6516 万美元）。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","ETHD","ETHE","BTCL","EETH","BETE","BITX","ETH","MAXI","NCIQ","COIN","ETH.USD.HKCC","ETHW","XBTmain","BTCI","DAPP","BTCmain","CBTJ","METHmain","ETU","BTFX","MNRS","MSBT","CONL","BTRN","BTGD","BLK","IBIT","BETH","EZET","QETH","BTCZ","ARKY","COIG","ETHV","COIO","BRRR","ETHT","ETHA","CONY","FETH","BTF","YBIT","CRPT","STCE","YBTC","ETHU","AETH","YETH","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646673359","title":"数据：若 ETH 突破 1,629 美元，主流 CEX 累计空单清算强度将达 8.98 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646673359","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646673359?lang=zh_cn&edition=full","pubTime":"2026-06-26 18:30","pubTimestamp":1782469830,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 1,629 美元，主流 CEX 累计空单清算强度将达 8.98 亿美元。反之，若 ETH 跌破 1,476 美元，主流 CEX 累计多单清算强度将达 6.73 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHU","ETHV","SETH","EZET","ETHE","ETHW","ETHA","ETHT","ETH.USD.CC","ETCO","ETU","TETH","ETHI","EETH","QETH","ETQ","ETH","YETH","ETHD","BTF","ESK","FETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646353041","title":"BLUAI 即将上线 Bitget PoolX，锁仓 ETH 解锁 1400 万枚 BLUAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2646353041","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646353041?lang=zh_cn&edition=full","pubTime":"2026-06-26 17:34","pubTimestamp":1782466448,"startTime":"0","endTime":"0","summary":" ChainCather 消息，Bitget PoolX 即将上线项目 Bluwhale AI（BLUAI），锁仓 ETH 瓜分 14,000,000 枚 BLUAI，个人锁仓上限为 1,500 枚 ETH。锁仓通道开放时间为 6 月 26 日 18:00 至 7 月 7 日 18:00（UTC+8）。\n\n此外，活动期间 ETH 净入金为正的用户，可在活动结束后获得 5% ETH 理财加息券；首次参与 PoolX 且满足净充值条件的用户，可获得 15% ETH 加息券。净入金统计时间为 6 月 26 日 17:00 至 7 月 6 日 17:00（UTC+8）。\n\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","ETH","SETH","TETH","BK4601","ETHI","ETCO","ESK","ETQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646334150","title":"数据：某持有 8 年 ETH 巨鲸卖出 17,598 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2646334150","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646334150?lang=zh_cn&edition=full","pubTime":"2026-06-26 15:13","pubTimestamp":1782457980,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据余烬监测，一个持有 ETH 已长达八年时间的巨鲸，过去 1 小时里在链上卖出 17,598 枚 ETH 换成 2,724.5 万 USDS，出售价格 1,548 美元。他在 8 年前 (2018 年 2 月) 收到 37,602 枚 ETH (3,116 万美元)，当时 ETH 价格 829 美元。8 年后的今天，他卖出了约一半的 ETH，获利 1,265 万美元。. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","EETH","ETCO","ETHI","EZET","ETHD","ETHA","TETH","ESK","SETH","ETHU","ETHW","YETH","ETQ","ETHV","ETU","ETH","FETH","QETH","BTF","ETHT","ETHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646823163","title":"数据：某新钱包从 WhiteBit 提取 1.49 万枚 ETH，价值 2,350 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646823163","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646823163?lang=zh_cn&edition=full","pubTime":"2026-06-26 07:49","pubTimestamp":1782431389,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，一个新建钱包从 WhiteBit 提取了 1.4944 万枚 ETH，价值 2,350 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHA","ETCO","SETH","BTF","QETH","ETHE","ETQ","ETHU","ETHV","ESK","ETU","EZET","ETHT","EETH","TETH","ETH","ETH.USD.CC","ETHI","ETHD","YETH","FETH","ETHW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0771},{"period":"1month","weight":-0.2328},{"period":"3month","weight":-0.2064},{"period":"6month","weight":-0.4593},{"period":"1year","weight":-0.3484},{"period":"ytd","weight":-0.4669}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.004329},{"month":2,"riseRate":0.321429,"avgChangeRate":-0.014978},{"month":3,"riseRate":0.535714,"avgChangeRate":0.017016},{"month":4,"riseRate":0.482759,"avgChangeRate":0.014507},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.00974},{"month":6,"riseRate":0.344828,"avgChangeRate":-0.029279},{"month":7,"riseRate":0.482759,"avgChangeRate":-0.005213},{"month":8,"riseRate":0.482759,"avgChangeRate":0.038895},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.006027},{"month":10,"riseRate":0.607143,"avgChangeRate":0.038141},{"month":11,"riseRate":0.607143,"avgChangeRate":0.032896},{"month":12,"riseRate":0.642857,"avgChangeRate":0.042584}],"exchange":"ARCA","name":"低成本以太坊ETF-Grayscale","nameEN":"Grayscale Ethereum Mini Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供低成本以太坊ETF-Grayscale(ETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"低成本以太坊ETF-Grayscale,ETH,低成本以太坊ETF-Grayscale股票,低成本以太坊ETF-Grayscale股票老虎,低成本以太坊ETF-Grayscale股票老虎国际,低成本以太坊ETF-Grayscale行情,低成本以太坊ETF-Grayscale股票行情,低成本以太坊ETF-Grayscale股价,低成本以太坊ETF-Grayscale股市,低成本以太坊ETF-Grayscale股票价格,低成本以太坊ETF-Grayscale股票交易,低成本以太坊ETF-Grayscale股票购买,低成本以太坊ETF-Grayscale股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供低成本以太坊ETF-Grayscale(ETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}