低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETH 低成本以太坊ETF-Grayscale

盘前交易 03-04 05:25:42 EST

18.72

-0.56

-2.90%

盘前19.69

+0.97+5.18%

05:25 EST

最高19.06	最低18.25	成交量741.60万
今开18.57	昨收19.28	日振幅4.20%
总市值16.21亿	流通市值16.21亿	总股本8,660万
成交额1.38亿	换手率8.56%	流通股本8,660万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"低成本以太坊ETF-Grayscale","latestPrice":18.72,"timestamp":1772571600000,"preClose":19.28,"halted":0,"volume":7416045,"hourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":18.72,"latestTime":"05:25 EST","volume":97377,"amount":1916330.184615,"timestamp":1772619924703,"change":0.97,"changeRate":0.051816,"amplitude":0.014957},"delay":0,"changeRate":-0.029045643153527086,"floatShares":86600788,"shares":86600788,"eps":0,"marketStatus":"盘前交易","change":-0.56,"latestTime":"03-04 05:25:42 EST","open":18.57,"high":19.06,"low":18.25,"amount":138407420.269755,"amplitude":0.042012,"askPrice":19.69,"askSize":1800,"bidPrice":19.67,"bidSize":13330,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":18.72,"sharesOutstanding":86600788,"nav":18.2,"aum":1576134341.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":18.72,"latestTime":"05:25 EST","volume":97377,"amount":1916330.184615,"timestamp":1772619924703,"change":0.97,"changeRate":0.051816,"amplitude":0.014957},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.72,"latestTime":"19:59 EST","volume":47605,"amount":887346.181,"timestamp":1772585943199,"change":-0.02,"changeRate":-0.001068,"amplitude":0.020833},"volumeRatio":1.1173697595343326,"impliedVol":0.7887,"impliedVolPercentile":0.8117},"requestUrl":"/m/hq/s/ETH","defaultTab":"news","newsList":[{"id":"2616536585","title":"数据：某 ETH 主力空头巨鲸遭连环清算后离场，3100 万美元头寸近悉数清空","url":"https://stock-news.laohu8.com/highlight/detail?id=2616536585","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616536585?lang=zh_cn&edition=full","pubTime":"2026-03-04 17:53","pubTimestamp":1772617985,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，受 ETH 价格短时拉涨超 5% 影响，Hyperliquid 上地址 0xa5e4 开头的巨鲸仓位被连环清算，账户余额一度仅剩 17 万美元，目前已将剩余资金全部提现离场。\n\n此次爆仓累计亏损超 150 万美元，清算规模近 3000 万美元。该地址曾于 18 小时前向 Hyperliquid 转入约 170 万美元本金，随后以 1940 美元均价开立 ETH 空单，峰值持仓规模达 3100 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2249443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH.USD.CC","ETH"],"gpt_icon":0},{"id":"2616302051","title":"加密市场整体下行，仅 Layer2、SocialFi 及 RWA 板块相对坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2616302051","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616302051?lang=zh_cn&edition=full","pubTime":"2026-03-04 10:40","pubTimestamp":1772592027,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，加密市场板块整体呈下行趋势，仅 Layer2、SocialFi 及 RWA 板块相对坚挺，24 小时分别上涨1.35%、1.57%、0.12%，Layer2 板块内，Mantle（MNT）上涨 3.42%。SocialFi 板块中，Chiliz（CHZ）上涨 5.69%。RWA 板块内，Sky（SKY）上涨 1.42%。\n\n与此同时，GameFi 板块下跌 12.34%，但其中Four（FORM）上涨 20.40%，WEMIX（WEMIX）上涨 4.30%。Bitcoin（BTC）下跌 0.93%，跌破 6.9 万美元；Ethereum（ETH）下跌 2.41%，跌破 2000 美元。\n\n其他板块方面，CeFi 板块下跌 0.58%；Layer1 板块下跌 0.78%，XDC Network（XDC）上涨 9.41%；PayFi 板块下跌 1.42%，SafePal（SFP）上涨 1.93%；DeFi 板块下跌 1.42%，River（RIVER）逆势上涨 22.30%；Meme 板块下跌 3.36%；AI 板块下跌 3.49%，但 Kite（KITE）上涨 10.67%。\n\n反映板块历史行情的加密板块指数显示，ssiLayer2、ssiSocialFi、ssiRWA 指数分别上涨 1.93%、1.68%、1.34%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2249327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","FORM","BK4602","KITE","LU1878469433.USD","IE00B19Z6F94.USD","BK4088","IE00B66KJ199.SGD","BTC","SKY","IE0031619046.USD","BK4601","ETH","BK4147","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2616390874","title":"某巨鲸通过 ThorChain 将 99.5 枚 BTC 兑换成 3,347 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2616390874","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616390874?lang=zh_cn&edition=full","pubTime":"2026-03-03 12:37","pubTimestamp":1772512663,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Onchain Lens（@OnchainLens）监测，某巨鲸通过 ThorChain 将 99.5 枚 BTC（价值 670 万美元）兑换成 3,347 枚 ETH，兑换比例为 0.0297。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2249053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","BK4588","BK4585","ETH","BK4594","BTC.USD.CC","BTC","BK4601"],"gpt_icon":0},{"id":"2616392460","title":"数据：一Matrixport 关联巨鲸新开 400 枚 BTC 规模的 20 倍杠杆多单","url":"https://stock-news.laohu8.com/highlight/detail?id=2616392460","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616392460?lang=zh_cn&edition=full","pubTime":"2026-03-03 11:39","pubTimestamp":1772509191,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，一 Matrixport 关联巨鲸持有 12 万枚 ETH（2.41 亿美元）多头头寸，刚刚又开设了 400 枚 BTC（2730 万美元）的 20 倍多头头寸。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2249041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BK4601","BK4585","ETH.USD.CC","BK4588","BK4594","BTC.USD.CC","BTC"],"gpt_icon":0},{"id":"2616396244","title":"数据：麻吉大哥做多 ETH 累计亏损约 2753 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616396244","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616396244?lang=zh_cn&edition=full","pubTime":"2026-03-03 09:16","pubTimestamp":1772500561,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密分析师 余烬@EmberCN 监测，麻吉大哥在 10 月 11 日市场大跌期间单次亏损约 2650 万美元，此后持续以小额资金加仓做多，每当账户接近亏损殆尽便追加约 25 万枚 USDC 继续开多。\n\n数据显示，麻吉大哥自 10 月 11 日至今约 4 个半月内再次累计亏损约 1620 万美元，在 Hyperliquid 平台总亏损约 2753 万美元。其操作模式为浮盈加仓、浮亏持有直至仓位被清算。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","ETH","BK4601"],"gpt_icon":0},{"id":"2616844203","title":"数据：某巨鲸卖出 2105.37 枚 XAUT 和 55.21 枚 ETH，共获利 24.03 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616844203","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616844203?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:56","pubTimestamp":1772441761,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，一巨鲸以 5353 美元均价卖出 2105.37 枚 XAUT，兑换为 1127 万枚 USDC，同时卖出 55.21 枚 ETH（10.6 万美元），共获利 24.03 万美元。\n\n一周前，该巨鲸曾通过 Near Intents Bridge 收到这些 XAUT，当时花费了 5544 枚 ETH（1090 万美元）和 12.1 万枚 USDC 买入。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248834","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BK4601","ETH.USD.CC"],"gpt_icon":0},{"id":"2616135805","title":"加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135805","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616135805?lang=zh_cn&edition=full","pubTime":"2026-03-02 10:00","pubTimestamp":1772416800,"startTime":"0","endTime":"0","summary":" 哈佛等顶级大学捐赠基金开始配置比特币 ETF。 ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03046","SETH","ARKB","03042","09042","BTF","OP.USD.HKCC","FBTC","BITX","09179","ETHT","ETCO","BTC","03179","ETQ","ETH","GBTC","ETHV","BITB","CETH","YETH","ETH.USD.CC","09046","ETU","FDN","MBTmain","83042","ETHD","ETHE","ETHW","FETH","03008","LDO.USD.HKCC","09439","ETHU","MSTU","BTC.USD.HKCC","03009","09008","BITO","BTC.USD.CC","EETH","EZET","ETHA","IBIT","ETH.USD.HKCC","09009","QETH","03439","BITU"],"gpt_icon":1},{"id":"2614541268","title":"美股异动 | 比特币概念股盘前普跌 Circle(CRCL.US)跌超4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614541268","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614541268?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:19","pubTimestamp":1772201948,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五盘前，比特币概念股普跌，比特币跌2%，报66137.95美元；以太坊跌超3.5%，跌破2000美元关口，报1954.94美元。Strategy跌超2.7%，Coinbase跌超2.8%，Robinhood跌超4%，Circle跌超4.4%，Bitmine Immersion Technologies跌超3.4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ETH","IWO","BK4550","LU1861220207.SGD","UWM","BK4581","BK4601","CRCD","MNQmain","ETH.USD.CC","CRCO","IWN","BK4535","TZA","LU1861217088.USD","RWM","CCUP","LU1791807156.HKD","BK4585","BTC","BK4534","CRCL","BK4023","BK4588","CRCA","LU2360107671.USD","BK1611","83042","TWM","BTC.USD.CC","BK4594","ICRC","LU0106831901.USD","LU1668664300.SGD","TNA","SRTY"],"gpt_icon":0},{"id":"2614023510","title":"刚刚，16万人爆仓！两人被美国没收1300亿元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2614023510","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614023510?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:34","pubTimestamp":1772116440,"startTime":"0","endTime":"0","summary":"刚刚过去的24小时内，比特币一度涨超9%，一度逼近7万美元关口；以太坊一度大涨近13%，盘中突破2100美元。　　CoinGlass数据显示，最近24小时，全球共有近16万人爆仓，全网合约爆仓总金额接近6亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-02-26/doc-inhpefha7184676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETCO","ETHI","YETH","ETH.USD.HKCC","BK1611","BK4585","ETQ","83042","SOLT","BK4594","ETHT","BTC","EETH","BTC.USD.CC","EZET","LDO.USD.HKCC","BK4588","QETH","SINA","FETH","SETH","BTF","ETHA","ETHE","ETU","ETH.USD.CC","ETHD","ETHV","BK4601","ETHU","BITO","ETH","ETHW"],"gpt_icon":1},{"id":"2614703926","title":"Hyperliquid 上目前最大 ETH 多头巨鲸已由亏转盈，现浮盈 275 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614703926","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614703926?lang=zh_cn&edition=full","pubTime":"2026-02-25 23:53","pubTimestamp":1772034835,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，随着 ETH 价格反弹突破 2000 美元，Hyperliquid 上目前最大的 ETH 多头巨鲸的 12 万枚 ETH 多单，已由亏转盈了。昨天他还浮亏超过 2000 万美元，现在已经浮盈 275 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BK4601","ETH.USD.CC"],"gpt_icon":0},{"id":"2613925457","title":"突然，集体大跳水！单日蒸发3300亿元！超11.4万人爆仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2613925457","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613925457?lang=zh_cn&edition=full","pubTime":"2026-02-24 18:04","pubTimestamp":1771927440,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　比特币周二延续跌势，24小时跌幅超3.5%，并一度失守6.3万美元重要支撑。与此同时，其他主要虚拟币集体杀跌，以太坊已经失守1900美元。过去24小时内，整体加密货币市场下跌超2%，总市值一度至2.25万亿美元，蒸发超480亿美元。24小时爆仓人数一度超11.4万人。分析认为，比特币关键的6万美元支撑位正受到密切关注，若突破，可能为5万美元区间打开通道。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-02-24/doc-inhnxhni2043905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BITO","ETH.USD.CC","03008","BTC.USD.CC","BK1611","MBTmain","BTC","BK4594","ETH","03042","09042","09439","BK4588","83042","BK4601","BK4585","09008","03439"],"gpt_icon":1},{"id":"2613750144","title":"数据：加密板块多数上涨，仅 DeFi、PayFi 板块小幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2613750144","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613750144?lang=zh_cn&edition=full","pubTime":"2026-02-24 10:34","pubTimestamp":1771900491,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，加密市场板块多数上涨，其中，SocialFi 板块 24 小时上涨 2.68%，板块内，Toncoin（TON）上涨 3.05%，Chiliz（CHZ）上涨 3.57%。但 Bitcoin（BTC）下跌 0.66%，跌至 6.4 万美元附近；Ethereum（ETH）下跌 0.92%，跌破 1900 美元。\n\n表现亮眼的板块还包括：AI 板块 24 小时上涨 1.88%，板块内，Siren（SIREN）上涨 4.68%，Sentient（SENT）大幅上涨 14.20%；CeFi 板块上涨 1.22%，其中，Binance Coin（BNB）上涨 1.78%；Layer2 板块上涨 1.05%，zkSync（ZK）上涨 9.22%；Meme 板块上涨 0.57%，PIPPIN（PIPPIN）上涨 17.07%；Layer1 板块上涨 0.47%，Internet Computer（ICP）上涨 2.11%。\n\n其他板块方面，仅 PayFi、DeFi 板块小幅下跌，24 小时跌幅分别为 0.50%、0.81%，PayFi 板块内，Trust Wallet（TWT）相对坚挺，上涨 2.83%；DeFi 板块内，Hyperliquid（HYPE）下跌 6.52%。\n\n反映板块历史行情的加密板块指数显示，ssiRWA、ssiSocialFi、ssiAI 指数分别上涨 3.23%、2.98%、2.08%。\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BK4601","SENT","ZK","BK4099","BTC"],"gpt_icon":0},{"id":"2613202772","title":"数据：黄立成加仓 ETH 多单至 2300 枚，现浮盈 5019 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613202772","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613202772?lang=zh_cn&edition=full","pubTime":"2026-02-23 15:27","pubTimestamp":1771831637,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 HyperInsight 监测，黄立成地址刚刚加仓 25 倍杠杆 ETH 多单至 2300 枚，建仓均价 1877.91 美元，目前浮盈 5019 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","ETH","BK4601"],"gpt_icon":0},{"id":"2612901259","title":"累计做多 10.5 万枚 ETH，巨鲸已浮亏超 850 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612901259","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612901259?lang=zh_cn&edition=full","pubTime":"2026-02-20 13:16","pubTimestamp":1771564565,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨（@ai_9684xtpa）监测，某巨鲸昨日再次加仓做多 5000 枚 ETH，目前两个地址总计持有 10.5 万枚 ETH 的多单（总价值约 2.03 亿美元），开仓价分别为 2029.38 美元和 2010.39 美元，清算价分别为 1269.14 美元和 1288.49 美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","ETH","BK4601"],"gpt_icon":0},{"id":"2612256640","title":"数据：三个做空 ETH 的巨鲸总浮盈已逾 2400 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612256640","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612256640?lang=zh_cn&edition=full","pubTime":"2026-02-20 12:32","pubTimestamp":1771561969,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，随着市场趋稳，三个做空 ETH 的巨鲸总浮盈已超 2400 万美元，其中：\n\n巨鲸“0xed4”持有 25 倍杠杆空单浮盈 880 万美元；\n巨鲸“0x0b0” 持有 20 倍杠杆空单浮盈 840 万美元；\n巨鲸“0x20c” 持有 25 倍杠杆空单浮盈 840 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BK4601","ETH.USD.CC"],"gpt_icon":0},{"id":"2612444819","title":"Canary Capital 与灰度推出现货 SUI ETF，支持质押功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2612444819","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612444819?lang=zh_cn&edition=full","pubTime":"2026-02-18 22:42","pubTimestamp":1771425777,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，Canary Capital 与灰度于周三同时推出现货 SUI ETF，为投资者提供直接参与代币价格的机会，以及赚取质押奖励的能力。Canary Stake SUI ETF 在纳斯达克上市（交易代码 SUIS），将跟踪 SUI 现货价格并通过 SUI 的权益证明机制为投资者提供净质押收益。灰度将其 SUI 信托转换为 ETF，在 NYSE Arca 上市（交易代码 GSUI）。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BK4228","BK4601","FDN","BK4588","BK4550","SUI","BK4215","BK4585"],"gpt_icon":0},{"id":"2612137534","title":"Moonwell 因预言机配置错误导致约 178 万美元坏账","url":"https://stock-news.laohu8.com/highlight/detail?id=2612137534","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612137534?lang=zh_cn&edition=full","pubTime":"2026-02-18 14:06","pubTimestamp":1771394771,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Decrypt 报道，DeFi 借贷协议 Moonwell 因预言机配置错误导致约 178 万美元坏账。\n\nMoonwell 在通过治理提案 MIP-X43 启用 Chainlink 的 OEV 包装器合约后，其中 cbETH 的价格预言机配置出现严重失误，一度估值仅 1 美元。链上交易机器人和清算者迅速行动，只需偿还约 1 美元债务即可夺取价值数千美元的 cbETH 抵押品。\n\n此次配置错误共计导致清算 1096.317 枚 cbETH，抹除了许多借款人的绝大部分或全部抵押品，协议留下大量坏账。Moonwell 团队在发现后立即将 cbETH 借款上限和供应上限降至 0.01，限制进一步损失，但发言人拒绝就错误来源或漏洞细节进一步评论。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","ETHU","METHmain","ETHA","ETH","BK4601","EETH"],"gpt_icon":0},{"id":"2612413754","title":"数据：黄立成再度加仓 ETH、HYPE 等多单，现浮亏逾 2780 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612413754","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612413754?lang=zh_cn&edition=full","pubTime":"2026-02-18 14:06","pubTimestamp":1771394765,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，黄立成在遭受巨额亏损的情况下，继续以最高杠杆增加并开设新仓位。目前其浮亏金额超过 2780 万美元。\n\n截至目前，黄立成的多单持仓包括：\n\n以 25 倍杠杆做多价值 1308 万美元的 ETH；\n以 40 倍杠杆做多价值 169 万美元的 BTC；\n以 10 倍杠杆做多价值 129 万美元的 HYPE；\n以 3 倍杠杆做多价值 3.8 万美元的 VVV。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246506","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVV","ETH.USD.CC","ETH","BK4601","BTC","BTC.USD.CC"],"gpt_icon":0},{"id":"2612490936","title":"灰度：Grayscale Sui Staking ETF 将于 NYSE Arca 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2612490936","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612490936?lang=zh_cn&edition=full","pubTime":"2026-02-18 11:56","pubTimestamp":1771387014,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，灰度在其官推发文宣布，旗下支持质押的 SUI 交易所交易基金 Grayscale Sui Staking ETF 将于明日在 NYSE Arca 交易，交易代码为 GSUI，该 ETF 将为投资者提供直接投资 SUI 的机会，包括其潜在质押奖励。据悉 Sui 质押奖励的历史平均年收益率为 1.7% 至 3.3%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BK4588","NYSE","ETH","FDN","BK4585","BK4550"],"gpt_icon":0},{"id":"2612245394","title":"数据：某巨鲸通过做空 ETH 及 ENA 等资产浮盈 700 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612245394","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612245394?lang=zh_cn&edition=full","pubTime":"2026-02-17 17:30","pubTimestamp":1771320649,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，交易员 0x58bro (0x58b...f35) 目前持有的空头头寸已浮盈 700 万美元。其主要利润来自做空 ETH（浮盈 370 万美元）和 ENA（浮盈 145 万美元）。\n\n值得一提的是，该交易员在 X 平台仅拥有 1300 名关注者。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BK4601","ETH.USD.CC"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.0648},{"period":"1month","weight":-0.2595},{"period":"3month","weight":-0.368},{"period":"6month","weight":-0.5349},{"period":"1year","weight":-0.0654},{"period":"ytd","weight":-0.3329}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.004329},{"month":2,"riseRate":0.321429,"avgChangeRate":-0.014978},{"month":3,"riseRate":0.535714,"avgChangeRate":0.017016},{"month":4,"riseRate":0.482759,"avgChangeRate":0.014507},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.00974},{"month":6,"riseRate":0.344828,"avgChangeRate":-0.029279},{"month":7,"riseRate":0.482759,"avgChangeRate":-0.005213},{"month":8,"riseRate":0.482759,"avgChangeRate":0.038895},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.006027},{"month":10,"riseRate":0.607143,"avgChangeRate":0.038141},{"month":11,"riseRate":0.607143,"avgChangeRate":0.032896},{"month":12,"riseRate":0.642857,"avgChangeRate":0.042584}],"exchange":"ARCA","name":"低成本以太坊ETF-Grayscale","nameEN":"Grayscale Ethereum Mini Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供低成本以太坊ETF-Grayscale(ETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"低成本以太坊ETF-Grayscale,ETH,低成本以太坊ETF-Grayscale股票,低成本以太坊ETF-Grayscale股票老虎,低成本以太坊ETF-Grayscale股票老虎国际,低成本以太坊ETF-Grayscale行情,低成本以太坊ETF-Grayscale股票行情,低成本以太坊ETF-Grayscale股价,低成本以太坊ETF-Grayscale股市,低成本以太坊ETF-Grayscale股票价格,低成本以太坊ETF-Grayscale股票交易,低成本以太坊ETF-Grayscale股票购买,低成本以太坊ETF-Grayscale股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供低成本以太坊ETF-Grayscale(ETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}