低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETH 低成本以太坊ETF-Grayscale

盘前交易 11-06 08:09:48 EST

21.40

-1.68

-7.28%

盘前21.31

-0.09-0.42%

08:09 EST

最高22.75	最低21.31	成交量406.34万
今开22.71	昨收23.08	日振幅6.26%
总市值20.48亿	流通市值20.48亿	总股本9,569万
成交额8,815万	换手率4.25%	流通股本9,569万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"低成本以太坊ETF-Grayscale","latestPrice":21.4,"timestamp":1793912400000,"preClose":23.08,"halted":0,"volume":4063390,"hourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.4,"latestTime":"08:09 EST","volume":17031,"amount":362028.06918600004,"timestamp":1793970560009,"change":-0.09,"changeRate":-0.004206,"amplitude":0.01028},"delay":0,"changeRate":-0.07279029462738301,"floatShares":95690788,"shares":95690788,"eps":0,"marketStatus":"盘前交易","change":-1.68,"latestTime":"11-06 08:09:48 EST","open":22.71,"high":22.75,"low":21.305,"amount":88146757.62829,"amplitude":0.062608,"askPrice":21.33,"askSize":10000,"bidPrice":21.29,"bidSize":8400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793975400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":21.4,"sharesOutstanding":86600788,"nav":23.057828,"aum":2220025849.408464,"dividendRate":0.005098,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.4,"latestTime":"08:09 EST","volume":17031,"amount":362028.06918600004,"timestamp":1793970560009,"change":-0.09,"changeRate":-0.004206,"amplitude":0.01028},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.4,"latestTime":"19:59 EST","volume":47396,"amount":1004237.5484,"timestamp":1793926782905,"change":-0.05,"changeRate":-0.002336,"amplitude":0.018224},"volumeRatio":1.1989950771231301,"impliedVol":0.547,"impliedVolPercentile":0.448},"requestUrl":"/m/hq/s/ETH","defaultTab":"news","newsList":[{"id":"2681857650","title":"以太坊基金会提醒合约开发者自查 Gas 计费假设","url":"https://stock-news.laohu8.com/highlight/detail?id=2681857650","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681857650?lang=zh_cn&edition=full","pubTime":"2026-11-06 18:21","pubTimestamp":1793960496,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，以太坊基金会发布博客，提醒合约开发者和审计人员自查项目是否依赖 8 项 Gas 计费假设，这些假设将因 Glamsterdam 中 EIP-8037 和 EIP-8038 调整 Gas 收费方式而不再成立。以太坊基金会已建立代码仓库，提供各项假设的说明、示例及可用于自查的提示词，受影响项目可通过邮件联系团队。团队正在联合多家审计公司并进行内部审计，但无法覆盖以太坊上所有项目及其链上和链下代码。以太坊基金会于 10 月 23 日宣布推迟原定在 Hoodi 测试网激活的 Glamsterdam 升级，新激活时间尚未确定。以太坊基金会研究员 Toni Wahrstätter 于 10 月 26 日表示，推迟原因是 ChainSecurity 的一份报告揭示了 EIP-8037 与部分合约交互时存在的问题，目前其影响已基本明确。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHE","FETH","ETHI","ETTY","09046","BKCH","HECO","AETH","CETH","ETHW","CBTJ","YETH","EETH","LFGY","03179","BETE","BTF","BETH","09009","STCE","ETH","TXXH","03046","EVMU","ETHT","ETCO","ETH.USD.CC","BITQ","NCIQ","ARKY","ETHU","09179","OP.USD.HKCC","ETHA","SETH","CBOY","ETQ","ETHD","BEGS","QETH","BITW","BTCI","EZET","ETHV","03009","BAGY","CRPT","ETU","GDLC","ETH.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681816856","title":"数据：过去 24 小时全网爆仓 12.6 亿美元，多单爆仓 11.16 亿美元，空单爆仓 1.44 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681816856","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681816856?lang=zh_cn&edition=full","pubTime":"2026-11-06 16:31","pubTimestamp":1793953889,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 12.6 亿美元，多单爆仓 11.16 亿美元，空单爆仓 1.44 亿美元。其中比特币多单爆仓 3 亿美元，比特币空单爆仓 3,219.4 万美元，以太坊多单爆仓 1.82 亿美元，以太坊空单爆仓 3,172.28 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","03008","EETH","SBIT","QETH","MBTmain","BITB","BITU","ETHA","03439","BTF","ETHT","FETH","ETHW","HODL","IBIT","BTC.USD.HKCC","OP.USD.HKCC","09179","03179","03009","ETH.USD.CC","BRRR","ETHV","ETU","09046","ETHE","03046","03042","09009","BITX","BTCZ","09439","ETHU","MSTU","BTC.USD.CC","ETH","YETH","BTCO","ETH.USD.HKCC","ETHD","EZET","FBTC","09042","09008","ARKB","BTCI","CETH","ETQ","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681536768","title":"数据：某地址近 4 天从币安提取 9777 枚 ETH，价值 2253 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681536768","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681536768?lang=zh_cn&edition=full","pubTime":"2026-11-06 15:56","pubTimestamp":1793951818,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，某地址最近 4 天累计从币安提取 9777 枚 ETH 至链上，价值 2253 万美元，均价可能约为 2304 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302369","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TETH","ETHV","ETCO","ETHU","ETH","FETH","BTF","EETH","ETU","ETHD","ETHT","ETH.USD.CC","SETH","ESK","YETH","ETHI","ETHE","ETQ","QETH","EZET","ETHW","ETHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681837367","title":"数据：ETH 全网合约持仓量 24h 减少 7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681837367","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681837367?lang=zh_cn&edition=full","pubTime":"2026-11-06 14:42","pubTimestamp":1793947323,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，ETH 全网合约持仓量在过去 24 小时减少 7.13%，当前总持仓量为 281.55 亿美元。其中 Binance 持仓量为 85.73 亿美元，OKX 持仓量为 18.29 亿美元，Bybit 持仓量为 19.55 亿美元，Gate 持仓量为 17.85 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302347","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","ETHU","ETHA","ETHT","EETH","TETH","ETHV","ETQ","ETH.USD.CC","EZET","ETHD","BTF","ETH","ETU","SETH","ETHI","QETH","ETHW","ESK","FETH","YETH","ETHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681834566","title":"Hyperliquid 地址 0xb83de0...6e36 当前持有 BTC 和 ETH 空单，名义价值分别为 1.5 亿美元和 7,476.57 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681834566","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681834566?lang=zh_cn&edition=full","pubTime":"2026-11-06 14:01","pubTimestamp":1793944882,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0xb83de0...6e36 当前持有 BTC 空单 1,987.769 枚，名义价值 1.5 亿美元；同时持有 ETH 空单 33,626.74 枚，名义价值 7,476.57 万美元。 发稿时 BTC 报 75,619 美元，ETH 报 2,223.40 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","CBTJ","IBIT","ARKY","ETH","XBTmain","BTC.USD.HKCC","ETQ","ETU","ETHA","BTCL","EETH","MNRS","MAXI","CRPT","YBTC","YETH","BITX","OOQB","BETH","YBIT","ETHT","ETHU","AETH","BITO","ETHE","QETH","BTCmain","BEGS","BETE","BTF","BTGD","BRRR","BTRN","BPI","BTCC","ETHV","METHmain","STCE","EZET","FETH","MSBT","ETHW","ETHD","BHYP","ETTY","BTFX","BTCZ","NCIQ","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681839628","title":"以太坊现货 ETF 昨日总净流出 9990.00 万美元，贝莱德 ETHA 净流出 7520.00 万美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2681839628","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681839628?lang=zh_cn&edition=full","pubTime":"2026-11-06 13:15","pubTimestamp":1793942101,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 RootData 数据，昨日（美东时间 11 月 5 日）以太坊现货 ETF 单日总净流出 9990.00 万美元。\n\n当日单日净流出最多的以太坊现货 ETF 为贝莱德 (BlackRock) ETF ETHA，单日净流出 7520.00 万美元，截至该交易日，ETHA 历史累计净流入 116.32 亿美元。\n\n其次为贝莱德 (BlackRock) ETF ETHB，单日净流出 2200.00 万美元，截至该交易日，ETHB 历史累计净流入 7.38 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","BTCI","ARKY","ETHB","BCCC","ETHU","ETQ","ETHV","QETH","BTF","AETH","ETH","STCE","CRPT","ETU","FETH","ETHD","EZET","ETHW","BETH","XEY","XTRKF","METHmain","CBXY","ETHE","ETTY","NCIQ","IETH","BTC","CBTJ","ETHT","IBIT","ASMX","BETE","BESO","ETHA","TKNS","YETH","SBIT","XBTY","EETH","EHCC","BEGS","ETH.USD.HKCC","FDN","BTCO","NEHI","FBTC","EZBC","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681836911","title":"交易员持有 3 万枚 ETH 20 倍空单，浮盈约 158.8 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681836911","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681836911?lang=zh_cn&edition=full","pubTime":"2026-11-06 12:14","pubTimestamp":1793938482,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，一名交易员持有 3 万枚 ETH 的 20 倍空单，配图显示其入场均价为 2,283.23 美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EETH","QETH","ETHT","ETHA","BTF","FETH","ETHW","ETHV","ESK","ETHI","ETH.USD.CC","ETU","SETH","ETCO","ETHE","TETH","ETHU","ETH","YETH","ETHD","EZET","ETQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681836998","title":"数据：一巨鲸过去 8 小时累计买入 2221 枚 ETH，价值约 499 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681836998","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681836998?lang=zh_cn&edition=full","pubTime":"2026-11-06 12:05","pubTimestamp":1793937940,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨监测，一名曾在 2015 年以太坊 IC0 中取得 100 万枚 ETH 的巨鲸，过去 8 小时在链上累计买入 2221 枚 ETH，价值约 499 万美元，平均买入价格为 2248 美元。该实体目前在链上持有超过 12.2 万枚 ETH，价值超过 2.72 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302308","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","TETH","ESK","SETH","ETHE","BTF","YETH","EETH","ETH","FETH","ETHW","QETH","EZET","ETU","ETHI","ETQ","ETCO","ETHD","ETHU","ETHT","ETHV","ETHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681522880","title":"MetaMask 披露基础设施遭未授权访问：仅少量质押奖励被转移","url":"https://stock-news.laohu8.com/highlight/detail?id=2681522880","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681522880?lang=zh_cn&edition=full","pubTime":"2026-11-06 09:51","pubTimestamp":1793929860,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，MetaMask 11 月 5 日发布安全事件更新称，9 月 28 日其部分基础设施遭到未经授权访问，攻击者通过修改部分以太坊验证者的奖励接收地址，转移约 0.385 ETH 质押奖励。MetaMask 表示，相关问题已于当天修复，所有受影响的以太坊验证者现已完成退出。此次事件导致部分客户提款暂时延迟，并可能造成质押奖励损失。MetaMask 强调，目前没有证据表明用户钱包、私钥或客户质押本金遭到泄露或未经授权提取。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETH","ETH.USD.HKCC","SBIT","EZBC","ETHI","ARKY","ETH","TETH","ETU","BITB","DEFI","HODL","ETHA","EETH","MNRS","YETH","CRPT","YBTC","BITX","BITU","BETH","ETH.USD.CC","ETHT","ETHU","AETH","ETHE","QETH","CBTA","CBOJ","BEGS","BETE","BTF","ETCO","BITI","STCE","ETHV","EZET","FETH","CBOY","BTCO","ETHW","ETHD","GBTC","DFII","ETTY","BITY","CBXJ","NCIQ","BTCI","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681589882","title":"Deribit：将有约 28.6 亿美元 BTC 和 ETH 期权到期","url":"https://stock-news.laohu8.com/highlight/detail?id=2681589882","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681589882?lang=zh_cn&edition=full","pubTime":"2026-11-06 08:14","pubTimestamp":1793924094,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Deribit 在 X 平台发布期权到期提醒称，周五 UTC 时间 08:00（北京时间 16:00），约 28.6 亿美元 BTC 和 ETH 期权将在该平台到期。其中，比特币名义价值约 26.4 亿美元，看跌/看涨比率为 0.38，最大痛点 79000 美元，头寸明显偏重看涨期权，集中在 82000 和 85000 美元。以太坊名义价值约 2.245 亿美元，看跌/看涨比率为 1.27，最大痛点 2350 美元，看跌期权多于看涨期权，2100 美元附近存在大量看跌期权头寸。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETTY","CBTJ","MAXI","YETH","ETU","IBIT","BEGS","OOQB","BTGD","ETHA","BTCmain","ETH","YBTC","SIXD","CBTA","MSBT","YBIT","METHmain","AETH","XBTmain","BTCZ","BTCI","ETH.USD.HKCC","EETH","QETH","EZET","MNRS","ETHV","CRPT","BITX","ARKY","BITU","BETH","ETHU","BTC.USD.HKCC","BTRN","PDEC","NOVM","BTCL","BTFX","ETHT","ETHE","BRRR","BETE","ETHD","BTF","ETHW","NCIQ","STCE","FETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681096890","title":"EEZ 推出 Rollup X 开发网，演示调用以太坊主网流动性","url":"https://stock-news.laohu8.com/highlight/detail?id=2681096890","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681096890?lang=zh_cn&edition=full","pubTime":"2026-11-06 03:12","pubTimestamp":1793905962,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，EEZ 在 Devcon 推出 Rollup X 开发网，演示在单笔交易内调用以太坊主网流动性及跨链合约。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302176","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","CRPT","HECO","09009","BETE","ETHV","ARKY","BETH","ETCO","ETHU","STCE","EVMU","ETH","OP.USD.HKCC","BITB","ETH.USD.HKCC","BTF","FETH","EETH","ETU","LFGY","ETHD","09179","03179","ETHT","ETTY","ETH.USD.CC","TXXH","SETH","03009","YETH","ETHI","EZBC","GDLC","BKCH","09046","ETHE","NCIQ","ETQ","QETH","BEGS","03046","AETH","BITW","BITQ","EZET","ETHW","ETHA","SOCL","CETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681800579","title":"东方汇理在以太坊推出欧洲股票指数基金代币化份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2681800579","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681800579?lang=zh_cn&edition=full","pubTime":"2026-11-06 02:14","pubTimestamp":1793902481,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，东方汇理与 CACEIS 合作，在以太坊发行 STOXX Europe 600 股票指数基金的代币化份额，基金仍可通过传统渠道购买。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETE","ETHW","ETTY","FBTC","ETHI","EZET","IBIT","ETCO","EVMU","FETH","OP.USD.HKCC","ETHT","ETHU","ETH.USD.HKCC","STCE","09009","CBTY","CETH","ETHD","GDLC","ETQ","LFGY","BKCH","AETH","ETU","CRPT","ETHE","BETH","HECO","BITQ","SETH","BEGS","NCIQ","ARKY","QETH","03046","EETH","09046","ETH","YETH","BITW","03009","03179","ETH.USD.CC","09179","BTF","EZBC","ETHV","ETHA","TXXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681072077","title":"数据：某新建地址从 Coinbase Prime 接收 1 万枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2681072077","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681072077?lang=zh_cn&edition=full","pubTime":"2026-11-05 23:52","pubTimestamp":1793893955,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Blockscout 链上数据，一个新地址从标记为 Coinbase Prime 的地址接收 1 万枚 ETH。该笔转账于北京时间 23:06 完成。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302140","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","ETHU","ETHA","ETHT","EETH","TETH","ETHV","ETQ","ETH.USD.CC","EZET","ETHD","BTF","ETH","ETU","SETH","ETHI","QETH","ETHW","ESK","FETH","YETH","ETHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681077021","title":"数据：某巨鲸趁 ETH 跌逾 6% 时闪电买入 1 万枚 ETH，价值超 2300 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681077021","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681077021?lang=zh_cn&edition=full","pubTime":"2026-11-05 23:43","pubTimestamp":1793893434,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，某巨鲸趁 ETH 价格下跌逾 6% 之际，通过一新建钱包从 Coinbase 快速买入 1 万枚 ETH，价值约合 2,328 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","ETHU","ETHA","ETHT","EETH","TETH","ETHV","ETQ","ETH.USD.CC","EZET","ETHD","BTF","ETH","ETU","SETH","ETHI","QETH","ETHW","ESK","FETH","YETH","ETHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681607702","title":"数据：黄立成以太坊多单濒临全部清算，仅剩 600 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2681607702","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681607702?lang=zh_cn&edition=full","pubTime":"2026-11-05 23:38","pubTimestamp":1793893126,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Hyperbot 数据显示，由于加密市场下跌，黄立成的 25 倍以太坊多单再次遭遇平多减仓，目前仓位仅持有 600 枚 ETH，仓位价值约 137.2 万美元，清算价 2251 美元。\n\n按照当前以太坊 2281 美元价格计算，距离清算价仅有 30 美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302131","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKY","METHmain","ETTY","EETH","HECO","QETH","ETHT","BITU","ETHA","BTF","FETH","OP.USD.HKCC","ETHW","09179","03179","03009","ETH.USD.CC","ETHI","ETHV","ETU","EVMU","LFGY","SETH","09046","BETE","ETCO","ETHE","03046","09009","BITX","BEGS","ETHU","CBTA","NCIQ","BKCH","ETH","YETH","BITW","BITQ","ETH.USD.HKCC","ETHD","EZET","GDLC","BETH","TXXH","STCE","CETH","ETQ","CRPT","AETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681072638","title":"以太坊跌破2300美元，日内跌5.30%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681072638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681072638?lang=zh_cn&edition=full","pubTime":"2026-11-05 23:10","pubTimestamp":1793891431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CBTJ","BITW","LFGY","CBOY","BFAP","BAGY","FETH","ETHU","ETHV","BTF","HECO","CETH","GDLC","ETHD","EZET","BETH","EVMU","FBTC","BITQ","ETCO","UUP","ETQ","BTCI","ETHE","BTRN","YETH","ARKY","UDN","BITU","AETH","BTCZ","NCIQ","BKCH","MNRS","BCCC","ETHA","CRPT","ETHW","QETH","CBOO","ETHT","ETU","ETTY","STCE","SETH","TXXH","ETH","BETE","BEGS","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681724050","title":"数据：过去 1 小时全网爆仓 3 亿美元，BTC 爆仓金额逾 8900 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681724050","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681724050?lang=zh_cn&edition=full","pubTime":"2026-11-05 23:08","pubTimestamp":1793891291,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，过去 1 小时全网爆仓已扩大至 3.05 亿美元，其中多单爆仓 2.87 亿美元，空单爆仓 1752 万美元。\n\n此外，比特币爆仓金额达 8901 万美元，以太坊爆仓金额达 4380 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","MAXI","CBTJ","SETH","ARKB","BAGY","YETH","CBOO","BFJL","ETU","IBIT","DFII","QBF","DEFI","BCCC","ETHA","ETH","YBTC","EZBC","CBTA","BFAP","BTCO","BPI","GBTC","BTCW","BTCC","BTCZ","BTC","BTCI","CBOJ","CBXY","CBTY","ETH.USD.HKCC","BITO","EETH","ETQ","EZET","HODL","MNRS","ETHV","QETH","XBTY","BITX","BITI","BITU","BITY","BETH","ETCO","ESK","ETHU","BTC.USD.CC","CBXO","FBTC","BITB","BTRN","FETH","CBTO","CBXJ","BTCL","TETH","ETHT","ETHE","CBOY","BRRR","BETE","ETHD","BTF","CBXA","ETHW","CBOA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681074689","title":"Zilliqa 将转型为以太坊 Layer 2，ZIL 代币继续保留","url":"https://stock-news.laohu8.com/highlight/detail?id=2681074689","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681074689?lang=zh_cn&edition=full","pubTime":"2026-11-05 22:27","pubTimestamp":1793888875,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Zilliqa 发文表示，过去九年独立运营 Layer 1 并未取得预期成功，使用量、资金和流动性均不足，且近期安全事件凸显独立链维护成本高昂。\n\n团队决定调整方向，Zilliqa 将转型为 Zilliqa Institutional Layer（ZIL），成为面向受监管机构的以太坊 Layer 2。ZIL 代币继续保留，持有人目前无需采取任何行动。技术细节将提前公布，任何兑换或迁移仅以官网公告为准。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","EETH","ARKY","ETCO","03009","BITQ","AETH","LFGY","OP.USD.HKCC","ETHV","ETHE","IBIT","BKCH","QETH","STCE","BEGS","ETHD","BETE","CETH","CRPT","ETH.USD.HKCC","ETQ","CBOO","BETH","ETU","ETHI","09009","ETHU","GDLC","NCIQ","BPI","CBTO","03179","09046","TXXH","BITW","03046","ETTY","ETHT","SETH","YETH","ETHW","EZET","ETH","ETHA","HECO","EVMU","09179","BTF","ETH.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681074508","title":"Sky 拟通过 Osero 升级打通以太坊与 Base 流动性层，接入 Gauntlet USDC 金库","url":"https://stock-news.laohu8.com/highlight/detail?id=2681074508","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681074508?lang=zh_cn&edition=full","pubTime":"2026-11-05 22:22","pubTimestamp":1793888568,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Sky 生态论坛提案，Sky 协议拟在 11 月 19 日的 Osero Spell 中实施多项调整，打通以太坊主网与 Base 上的 Osero 流动性层，并通过 Circle 跨链传输协议（CCTP）实现 USDC 跨链转移。\n\n据悉，此次升级计划在 Base 上接入由 Gauntlet 管理的 Osero x Gauntlet USDC Prime Vault（Morpho Vault V2），首期配置 USDC 资金，提案共涉及以太坊主网和 Base 上的 7 项调整，包括启用两条链上的 CCTP 功能、配置跨链 USDC 转账限额、设置 Base 端权限管理机制，以及接入 USDC 金库。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","EZET","03009","09179","BETE","STCE","09009","IBLC","CRCG","ETCO","ETTY","ETHV","ETHW","ARKY","CRCL","CRCA","CRCD","BEGS","NCIQ","BKCH","GDLC","ETH","AETH","HECO","EVMU","ETHU","03046","LFGY","ETHA","ETH.USD.CC","YETH","03179","USDC","CETH","ETH.USD.HKCC","BITW","BITQ","CRPT","QETH","ETHT","BETH","BTF","EETH","09046","FETH","TXXH","ETHD","ETHE","ETQ","OP.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681079529","title":"Lido 上线 Swap 功能，支持以太坊、Arbitrum 和 Base 网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2681079529","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681079529?lang=zh_cn&edition=full","pubTime":"2026-11-05 21:40","pubTimestamp":1793886055,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Lido 发文表示，Swap 功能现已上线，用户可直接在 Lido 界面上兑换以太坊、Arbitrum 和 Base 上的代币，由 CoW Swap 提供支持。此外，Lido Swap 组件针对较大额兑换自动增加额外价格保护层，结合 Chainlink 价格预言机，帮助用户避免异常不利的兑换汇率。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","ETU","AETH","ETH.USD.HKCC","BITB","ETHT","03179","ETH.USD.CC","SETH","EZBC","BEGS","ETHI","BETH","ETH","CETH","ETHE","EETH","BITQ","ETHD","FETH","ETHA","BTCI","09046","BTF","BETE","ETHV","HECO","TXXH","ETCO","GDLC","ETTY","YETH","09009","BKCH","CRPT","ARKY","NCIQ","STCE","ETQ","EZET","ETHW","LFGY","09179","03009","QETH","EVMU","OP.USD.HKCC","ARB.USD.HKCC","ETHU","03046"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0395},{"period":"1month","weight":-0.166},{"period":"3month","weight":0.17},{"period":"6month","weight":-0.0268},{"period":"1year","weight":-0.3417},{"period":"ytd","weight":-0.2373}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.004329},{"month":2,"riseRate":0.321429,"avgChangeRate":-0.014978},{"month":3,"riseRate":0.535714,"avgChangeRate":0.017016},{"month":4,"riseRate":0.482759,"avgChangeRate":0.014507},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.00974},{"month":6,"riseRate":0.344828,"avgChangeRate":-0.029279},{"month":7,"riseRate":0.482759,"avgChangeRate":-0.005213},{"month":8,"riseRate":0.482759,"avgChangeRate":0.038895},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.006027},{"month":10,"riseRate":0.607143,"avgChangeRate":0.038141},{"month":11,"riseRate":0.607143,"avgChangeRate":0.032896},{"month":12,"riseRate":0.642857,"avgChangeRate":0.042584}],"exchange":"ARCA","name":"低成本以太坊ETF-Grayscale","nameEN":"Grayscale Ethereum Mini Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供低成本以太坊ETF-Grayscale(ETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"低成本以太坊ETF-Grayscale,ETH,低成本以太坊ETF-Grayscale股票,低成本以太坊ETF-Grayscale股票老虎,低成本以太坊ETF-Grayscale股票老虎国际,低成本以太坊ETF-Grayscale行情,低成本以太坊ETF-Grayscale股票行情,低成本以太坊ETF-Grayscale股价,低成本以太坊ETF-Grayscale股市,低成本以太坊ETF-Grayscale股票价格,低成本以太坊ETF-Grayscale股票交易,低成本以太坊ETF-Grayscale股票购买,低成本以太坊ETF-Grayscale股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供低成本以太坊ETF-Grayscale(ETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}