低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETH 低成本以太坊ETF-Grayscale

盘前交易 02-12 04:14:48 EST

18.48

-0.53

-2.79%

盘前18.61

+0.13+0.70%

04:11 EST

最高18.87	最低17.97	成交量1,584万
今开18.80	昨收19.01	日振幅4.72%
总市值15.70亿	流通市值15.70亿	总股本8,494万
成交额2.90亿	换手率18.65%	流通股本8,494万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"低成本以太坊ETF-Grayscale","latestPrice":18.48,"timestamp":1770843600000,"preClose":19.01,"halted":0,"volume":15837752,"hourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.48,"latestTime":"04:11 EST","volume":100,"amount":1858.1,"timestamp":1770887506826,"change":0.13,"changeRate":0.007035,"amplitude":0.003788},"delay":0,"changeRate":-0.027880063124671284,"floatShares":84940788,"shares":84940788,"eps":0,"marketStatus":"盘前交易","change":-0.53,"latestTime":"02-12 04:14:48 EST","open":18.8,"high":18.87,"low":17.972,"amount":290196080.16112,"amplitude":0.047238,"askPrice":18.63,"askSize":12000,"bidPrice":18.59,"bidSize":11700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":18.48,"sharesOutstanding":84940788,"nav":19.02,"aum":1615573787.76,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.48,"latestTime":"04:11 EST","volume":100,"amount":1858.1,"timestamp":1770887506826,"change":0.13,"changeRate":0.007035,"amplitude":0.003788},"postHourTrading":{"tag":"盘后","latestPrice":18.5354,"preClose":18.48,"latestTime":"19:59 EST","volume":30990,"amount":573685.9328,"timestamp":1770857997001,"change":0.0554,"changeRate":0.002998,"amplitude":0.02381},"volumeRatio":0.9936157263949341,"impliedVol":0.7403,"impliedVolPercentile":0.6476},"requestUrl":"/m/hq/s/ETH","defaultTab":"news","newsList":[{"id":"2610999139","title":"智谱发布新模型GLM-5；DeepSeek灰度测试百万上下文","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999139","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610999139?lang=zh_cn&edition=full","pubTime":"2026-02-12 10:13","pubTimestamp":1770862429,"startTime":"0","endTime":"0","summary":"21世纪经济报道新质生产力研究院综合报道早上好，新的一天又开始了。在过去的24小时内，科技行业发生了哪些有意思的事情？来跟21tech一起看看吧。【巨头风向标】智谱发布新一代旗舰模型GLM-52026年2月11日深夜，智谱发布新一代旗舰模型GLM-5。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602123648931436.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123648931436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ETH","02513"],"gpt_icon":0},{"id":"2610952464","title":"数据：黄立成近 1 小时减仓 1800 枚 ETH 多单，目前清算价降至 1,886.59 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610952464","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610952464?lang=zh_cn&edition=full","pubTime":"2026-02-11 23:49","pubTimestamp":1770824943,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 HyperInsight 监测，伴随加密市场回落，黄立成近 1 小时减仓 1800 枚 ETH 多单。其 ETH 25 倍多单持仓量减至 500 枚，约合 86.9 万美元，清算价为 1,886.59 美元。账户仅剩 4.3 万美元，累计亏损达 2590 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","ETH","BK4601"],"gpt_icon":0},{"id":"2610959650","title":"数据：某巨鲸过去 9 日通过杠杆累计借款 2800 万枚 USDT 买入逾 1.28 万枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2610959650","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610959650?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:48","pubTimestamp":1770821330,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，巨鲸 0x5e9 于 20 分钟前买入价值 800 万美元的 ETH。\n\n最近 9 天时间里，他通过杠杆累计借款 2800 万 USDT 买入 12,802 枚 ETH，均价 2,187 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH","ETH.USD.CC"],"gpt_icon":0},{"id":"2610955651","title":"豆包App开启Seedance 2.0灰度测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2610955651","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610955651?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:13","pubTimestamp":1770819180,"startTime":"0","endTime":"0","summary":"　　2月11日，《每日经济新闻》记者发现，字节跳动旗下AI助手豆包内已开启最新视频生成模型Seedance 2.0的灰度测试。　　当记者选择生成10秒的视频后，豆包App界面提示，本次使用Seedance 2.0全能视频模型生成，将消耗2个视频生成额度，今日剩余8个视频生成额度。　　2月9日，游戏科学创始人、《黑神话：悟空》制作人冯骥深度体验Seedance 2.0后，在微博上一度给出“地表最强，没有之一”的评价。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-11/doc-inhmnhqy0317761.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-11/doc-inhmnhqy0317761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETH","BK4601"],"gpt_icon":0},{"id":"2610936483","title":"失守6.7万美元！比特币颓势依旧 温和抛压下或进一步回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2610936483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610936483?lang=zh_cn&edition=full","pubTime":"2026-02-11 18:59","pubTimestamp":1770807557,"startTime":"0","endTime":"0","summary":"尽管大型比特币投资者已开始重新买入，但该加密货币未能吸引更广泛的买盘，使其面临进一步下跌的风险。上周五，比特币一度跌至近6万美元，随后在周末出现反弹，周一徘徊在7万美元附近。不过，受看空情绪拖累，比特币周二再次开始下跌。与此同时，比特币永续合约的未平仓合约量未能从去年10月以来的下滑中恢复，凸显此次反弹背后的信心不足。即便比特币自6万美元附近反弹至7万美元，未平仓合约量仍未出现回升迹象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ETH","BK4601","BK4585","ETH.USD.CC","83042","BK4588","BK1611","BK4594","BTC.USD.CC","BTC"],"gpt_icon":0},{"id":"2610829239","title":"疑似与 Matrixport 相关的巨鲸在 Hyperliquid 做多 10.5 万枚 ETH，目前浮亏超 1000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610829239","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610829239?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798654,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，疑似与 Matrixport 相关的某巨鲸（0x6C85...84F6 和 0xa5B0...1D41）在 Hyperliquid 建立 10.5 万枚 ETH 多单，总价值 2.045 亿美元，目前浮亏超过 1000 万美元。\n\n地址 0x6C85...84F6 和 0xa5B0...1D41 均通过 Bridgers 将资金从 Tron 网络转移至 Arbitrum 并存入 Hyperliquid，可能属于同一巨鲸。其中地址 0xa5B0...1D41 曾多次从 Matrixport 接收资金。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH.USD.CC","ETH"],"gpt_icon":0},{"id":"2610989921","title":"Hyperliquid 最大 ETH 多头继续加仓，多头仓位增至 2.05 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610989921","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610989921?lang=zh_cn&edition=full","pubTime":"2026-02-11 15:21","pubTimestamp":1770794461,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 EmberCN 监测，随着 ETH 短时跌至 1,950 美元左右，Hyperliquid 上目前最大的 ETH 多头加仓做多 5,000 枚 ETH。\n\n其在 2029 至 2060 美元均价开出的 10.5 万枚 ETH 多单，现已浮亏 1,043 万美元，价值 2.05 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BK4601","ETH.USD.CC"],"gpt_icon":0},{"id":"2610986543","title":"香港证监会梁凤仪：下午将刊发虚拟资产通函 推三项新举措","url":"https://stock-news.laohu8.com/highlight/detail?id=2610986543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610986543?lang=zh_cn&edition=full","pubTime":"2026-02-11 15:16","pubTimestamp":1770794210,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港证监会行政总裁梁凤仪预告，周三(2月11日)下午将刊发通函，阐述虚拟资产相关业务的3项新措举，包括容许券商以虚拟资产为孖展融资的抵押品，基于虚拟资产波动性大，初期暂只准比特币(BTC)及以太币(ETH)。她提到，香港证监会一直以“相同业务、相同风险、相同规则”的原则规管虚拟资产市场发展，新的孖展融资标与证券一致，能让持有证券或虚拟资产的人能够进行更多交易，提升市场流动性。至于第二项，她透露，香港证监会将公布框架，让平台提供永续合约(perpetual contracts)，不过只准面专业投资者。第三项则与造市商有关，将容许虚拟资产交易平台引入做造市商。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4601","BTC","ETH"],"gpt_icon":0},{"id":"2610610984","title":"数据：某巨鲸加仓 ETH 空单至 7841 万美元，目前浮亏 115 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610984","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610610984?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:46","pubTimestamp":1770713208,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某巨鲸 (0x6c8) 向平台存入 2630 万美元 USDC，并加仓 ETH 空单。目前该巨鲸持有 3.9 万枚 ETH 空单，价值 7841 万美元，账面浮亏 115 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","ETH","BK4601"],"gpt_icon":0},{"id":"2610667075","title":"数据：Bitmine 凌晨从 FalconX 再次购入 2 万枚 ETH，价值 4,107 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667075","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610667075?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:00","pubTimestamp":1770681652,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，Bitmine 大约 7 小时从 FalconX 再次购买了 20,000 枚 ETH（价值 4,107 万美元） ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244640","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH","ETH.USD.CC"],"gpt_icon":0},{"id":"2610632628","title":"一新钱包向 HyperLiquid 存入 500 万 USDC，并以 20 倍杠杆做空 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2610632628","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610632628?lang=zh_cn&edition=full","pubTime":"2026-02-09 19:31","pubTimestamp":1770636710,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，一个新创建的钱包向 HyperLiquid 存入了 500 万 USDC，并以 20 倍杠杆开立了 ETH 空头头寸。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244539","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","ETH.USD.CC","BK4023","LU1861220207.SGD","LU2360107671.USD","LU1791807156.HKD","CCUP","CRCD","LU0106831901.USD","CRCA","LU1861217088.USD","LU1668664300.SGD","CRCO","CRCG","BK4601"],"gpt_icon":0},{"id":"2610688543","title":"数据：若 ETH 突破 2,202 美元，主流 CEX 累计空单清算强度将达 7.39 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610688543","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610688543?lang=zh_cn&edition=full","pubTime":"2026-02-09 12:00","pubTimestamp":1770609626,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,202 美元，主流 CEX 累计空单清算强度将达 7.39 亿美元。反之，若 ETH 跌破 1,996 美元，主流 CEX 累计多单清算强度将达 4.84 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BK4601","ETH.USD.CC"],"gpt_icon":0},{"id":"2609759540","title":"数据：疑似某巨鲸通过“Gnosis Safe”标记钱包从币安提取逾 2.05 万枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2609759540","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609759540?lang=zh_cn&edition=full","pubTime":"2026-02-07 21:50","pubTimestamp":1770472232,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，疑似某巨鲸通过“Gnosis Safe”标记钱包从币安提取 20,520 枚 ETH，价值 4192 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH","ETH.USD.CC"],"gpt_icon":0},{"id":"2609540501","title":"数据：某巨鲸向币安存入逾 2.44 万枚 ETH，价值逾 5000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540501","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609540501?lang=zh_cn&edition=full","pubTime":"2026-02-07 21:30","pubTimestamp":1770471023,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，某巨鲸 30 分钟前向币安存入 24452 枚 ETH，价值 5005 万美元，目前还持有 56528 枚 ETH，价值 1.153 亿美元。\n\n该巨鲸此前 ETH 持仓一度盈利 4750 万美元，但现在已从盈利转为亏损，浮亏约 5730 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH","ETH.USD.CC"],"gpt_icon":0},{"id":"2609680355","title":"Trend Research 本次做多已亏损 7.63 亿美元，不仅回吐上次全部利润还亏损 4.48 亿美元本金","url":"https://stock-news.laohu8.com/highlight/detail?id=2609680355","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609680355?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:01","pubTimestamp":1770364915,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，Trend Research 上次从 1000 至 2000 美元开始做多 ETH、在 4000 美元卖出获利 3.15 亿美元，这次做多已经亏损 7.63 亿美元。不仅吐回了上次的全部利润，还亏掉 4.48 亿美元本金。\n\n从 1 号下午开始到现在，5 天时间 Trend Research 累计以 2,168 美元的均价止损卖出了 25.55 万枚 ETH (5.54 亿美元)，然后从 Binance 提回 4.83 亿枚 USDT 还款降杠杆。现在他们的多个 ETH 借贷仓位清算价格降到了 1,509-1,708 美元区间，主要是在 1,560 美元附近。\n\n现在还持仓：39.6 万枚 ETH (7.54 亿美元)，成本均价 3,180 美元。\n亏损：7.63 亿美元 (已实现亏损 2.58 亿美元+未实现亏损 5.05 亿美元)\n还有杠杆借款：5.26 亿 U ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH.USD.HKCC","METHmain","ETH"],"gpt_icon":1},{"id":"2609559788","title":"Cyber.Fund 联创 Lomashuk 关联地址向 Wintermute 转账 12,458 枚 stETH 和 2,566 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2609559788","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609559788?lang=zh_cn&edition=full","pubTime":"2026-02-06 14:17","pubTimestamp":1770358623,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，知名 ETH 持有者及质押者、P2P.org 和 Cyber.Fund 联合创始人 Konstantin Lomashuk（@Lomashuk）似乎正在出售 ETH。与他可能相关的两个钱包地址向 Wintermute 转账 12,458 枚 stETH（约 2,376 万美元）和 2,566 枚 ETH（约 538 万美元）。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BK4601","ETH.USD.CC"],"gpt_icon":0},{"id":"2609955637","title":"波段巨鲸平仓 ETH 空单，11 小时盈利 221 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609955637","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609955637?lang=zh_cn&edition=full","pubTime":"2026-02-06 13:38","pubTimestamp":1770356338,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 HyperInsight 监测，波段巨鲸平仓 ETH 空单头寸，持仓近 11 小时实现盈利 221 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH.USD.CC","ETH"],"gpt_icon":0},{"id":"2609153350","title":"凌晨！全线暴跌，超43万人爆仓！美股、黄金、白银、比特币、石油全崩了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609153350","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609153350?lang=zh_cn&edition=full","pubTime":"2026-02-06 07:25","pubTimestamp":1770333900,"startTime":"0","endTime":"0","summary":"金融市场遭遇全面抛售。　　北京时间2月6日凌晨，加密货币市场遭遇“崩盘式”暴跌，截至北京时间06：30，比特币日内暴跌超12%，以太坊跌幅超13%。CoinGlass数据显示，最近24小时，加密货币市场共有超43万人爆仓。　　与此同时，美股、贵金属市场亦全线重挫，现货白银一度暴跌超20%，现货黄金一度大跌超4%。美股三大指数均收跌超1%，纳指更是遭遇自去年4月以来最严重的三日抛售。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a464fb66a92e6400fd64cfc0941ee86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-06/doc-inhkvren1496572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RWM","TWM","ETH.USD.CC","SGCmain","BK4594","BK4570","BK4535","DUST","83042","BK4547","TZA","IWO","BK4534","MNQmain","159934","BK4550","BTC.USD.CC","BK1611","IWN","SRTY","BK4601","SGUmain","BK4581","BK4588","BK4504","BITO","TNA","518880","ETH","BTC","UWM","BK4585"],"gpt_icon":1},{"id":"2609070013","title":"麻吉大哥再次存入 25 万枚 USDC，已开设 ETH、BTC、HYPE 和 PUMP 多单","url":"https://stock-news.laohu8.com/highlight/detail?id=2609070013","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609070013?lang=zh_cn&edition=full","pubTime":"2026-02-06 00:32","pubTimestamp":1770309139,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，麻吉大哥在市场下跌期间依然坚持做多，再次向 Hyperliquid 存入 25 万枚 USDC，目前开设 25 倍杠杆 ETH 多单、40 倍杠杆 BTC 多单、10 倍杠杆 HYPE 多单，以及 10 倍杠杆 PUMP 多单。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCUP","CRCO","LU1861220207.SGD","BK4023","BK4594","ETH.USD.CC","ETH","LU1668664300.SGD","LU1791807156.HKD","LU2360107671.USD","LU1861217088.USD","BK4585","CRCG","BTC","CRCD","BK4601","BK4588","PUMP","BTC.USD.CC","LU0106831901.USD","BK4179","CRCA"],"gpt_icon":0},{"id":"2609534308","title":"Gate 研究院：BTC 隐波升至一年 81% 分位，期权看跌价差策略主导市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2609534308","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609534308?lang=zh_cn&edition=full","pubTime":"2026-02-05 20:20","pubTimestamp":1770294007,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 研究院观察，当前 BTC、ETH 隐含波动率（IV）分别约为 50% 与 70%，其中 BTC IV 已处于过去一年约 81.7% 分位，反映期权市场对短期价格波动的预期明显升温。近一周 BTC 与 ETH 的 25-Delta Skew 整体维持在负值区间，短端明显走陡，显示市场短期避险需求上升、对下行波动更为敏感；但中长端结构相对稳定，说明情绪偏谨慎而非趋势性看空，市场更偏向短期防守、等待方向选择。近 24 小时 BTC 与 ETH 大宗期权交易以看跌价差为主：最大结构为 BTC 27MAR26 买 75k-P / 卖 80k-P，约 1,500 BTC，净收权利金 37 万美元；ETH 为 27FEB26 买 1800-P / 卖 1500-P，约 15,000 ETH，净付权利金 32 万美元。Gate 全面升级期权 VIP 手续费体系，覆盖全部期权品种，从入门到专业实现实质性降费。VIP0 无需资产或成交门槛即可享受更低费率，新手起步即具成本优势；成长阶段以“万级资产、百万成交”即可升级至低费率，门槛远低于主流平台的亿级成交或高资产要求；专业与机构用户在 VIP10+ 可享 Maker 0%、Taker 0.015% 的行业极低费率，真正以期权交易者为核心设计。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","ETH.USD.CC","BTC","BK4601","BK4585","BK4594","BTC.USD.CC","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0977},{"period":"1month","weight":-0.3695},{"period":"3month","weight":-0.3801},{"period":"6month","weight":-0.5524},{"period":"1year","weight":-0.2454},{"period":"ytd","weight":-0.3414}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.004329},{"month":2,"riseRate":0.321429,"avgChangeRate":-0.014978},{"month":3,"riseRate":0.535714,"avgChangeRate":0.017016},{"month":4,"riseRate":0.482759,"avgChangeRate":0.014507},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.00974},{"month":6,"riseRate":0.344828,"avgChangeRate":-0.029279},{"month":7,"riseRate":0.482759,"avgChangeRate":-0.005213},{"month":8,"riseRate":0.482759,"avgChangeRate":0.038895},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.006027},{"month":10,"riseRate":0.607143,"avgChangeRate":0.038141},{"month":11,"riseRate":0.607143,"avgChangeRate":0.032896},{"month":12,"riseRate":0.642857,"avgChangeRate":0.042584}],"exchange":"ARCA","name":"低成本以太坊ETF-Grayscale","nameEN":"Grayscale Ethereum Mini Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供低成本以太坊ETF-Grayscale(ETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"低成本以太坊ETF-Grayscale,ETH,低成本以太坊ETF-Grayscale股票,低成本以太坊ETF-Grayscale股票老虎,低成本以太坊ETF-Grayscale股票老虎国际,低成本以太坊ETF-Grayscale行情,低成本以太坊ETF-Grayscale股票行情,低成本以太坊ETF-Grayscale股价,低成本以太坊ETF-Grayscale股市,低成本以太坊ETF-Grayscale股票价格,低成本以太坊ETF-Grayscale股票交易,低成本以太坊ETF-Grayscale股票购买,低成本以太坊ETF-Grayscale股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供低成本以太坊ETF-Grayscale(ETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}