Eventide Small Cap ETF(ESSC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESSC Eventide Small Cap ETF

盘后交易 07-29 16:49:56 EDT

30.31

-0.43

-1.40%

盘后30.31

+0.000.00%

16:10 EDT

最高30.76	最低30.26	成交量5,362
今开30.72	昨收30.74	日振幅1.64%
总市值3,607万	流通市值3,607万	总股本119.00万
成交额16.33万	换手率0.45%	流通股本119.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESSC","market":"US","secType":"STK","nameCN":"Eventide Small Cap ETF","latestPrice":30.31,"timestamp":1785355200000,"preClose":30.74,"halted":0,"volume":5362,"hourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:10 EDT","volume":6,"amount":181.85999999999999,"timestamp":1785355804392,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013988288874430701,"floatShares":1190000,"shares":1190000,"eps":0,"marketStatus":"盘后交易","change":-0.43,"latestTime":"07-29 16:49:56 EDT","open":30.7199,"high":30.76,"low":30.255,"amount":163346,"amplitude":0.016428,"askPrice":45.52,"askSize":200,"bidPrice":25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785369600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":30.74,"sharesOutstanding":740000,"nav":30.62,"aum":36440260.04,"dividendRate":0.004147,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.74,"preClose":30.74,"latestTime":"07:00 EDT","volume":1,"amount":30.74,"timestamp":1785322853679,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:10 EDT","volume":6,"amount":181.85999999999999,"timestamp":1785355804392,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.478357,"impliedVol":0.4671,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/ESSC","defaultTab":"news","newsList":[{"id":"2654468043","title":"罗素2000指数上涨1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654468043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654468043?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:39","pubTimestamp":1785159567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FFSM","USVM","IWMI","VBX","SMOX","JHSC","OMFS","ROSC","CSF","SMAY","NBSM","KAUG","TWM","SEIS","CAFG","KFEB","DFMC","SCMY","QSML","ABCS","RSMC","SMCF","ESSC","SSCP","GRNJ","SMLV","IWMW","KSCD","ASCE","AVSC","PRFZ","FSEG","SSMG","SMAP","SVAL","ISMD","CPRJ","TSME","EBIT","CPRO","IWO","RDTY","JSML","TMFS","JMEE","RUSC","FTKI","DFAS","FDM","FLQS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139669966","title":"中东石油大国也造新能源车？阿联酋打造电动车生产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=1139669966","media":"百家号","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139669966?lang=zh_cn&edition=full","pubTime":"2022-11-11 18:26","pubTimestamp":1668162400,"startTime":"0","endTime":"0","summary":"纽顿公司以阿联酋和中国为双驱动核心的全球化布局获得了重大进展。","market":"us","thumbnail":"https://static.tigerbbs.com/b0afc620eb08a65f40230da4cb3be5d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b0afc620eb08a65f40230da4cb3be5d1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://baijiahao.baidu.com/s?id=1744087261349829379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bjh","symbols":["NWTNY","ESSC","NWTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186618095","title":"纽顿中国新能源汽车超级工厂落地金义新区，量产上市齐头并进","url":"https://stock-news.laohu8.com/highlight/detail?id=1186618095","media":"搜狐","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186618095?lang=zh_cn&edition=full","pubTime":"2022-11-11 18:23","pubTimestamp":1668162206,"startTime":"0","endTime":"0","summary":"成立于2016年的纽顿（NWTN）是一家绿色出行技术公司，总部位于阿联酋迪拜。","market":"us","thumbnail":"https://static.tigerbbs.com/87288629eead2fa68046dca936e9c993","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/87288629eead2fa68046dca936e9c993"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sohu.com/a/587312739_121380335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sh","symbols":["ESSC","NWTN","NWTNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125351482","title":"智能电动汽车公司NWTN与SPAC签署合并协议，估值25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125351482","media":"网易号","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125351482?lang=zh_cn&edition=full","pubTime":"2022-11-11 18:19","pubTimestamp":1668161962,"startTime":"0","endTime":"0","summary":"本次交易交割时，NWTN的合并后估值将为25亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/7985cf2add596f8fc14dd2480e20031d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7985cf2add596f8fc14dd2480e20031d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/H559CCTT0519ANON.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1597197234992","symbols":["NWTN","ESSC","NWTNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188027934","title":"智能电动汽车公司NWTN获阿联酋王储办公室2亿美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1188027934","media":"百家号","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188027934?lang=zh_cn&edition=full","pubTime":"2022-11-11 18:12","pubTimestamp":1668161562,"startTime":"0","endTime":"0","summary":"NWTN（纽顿）于7月26日向美国证监会提交公开招股书。","market":"us","thumbnail":"https://static.tigerbbs.com/d1f0cd2145f24c652c47b8d282a50ff2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d1f0cd2145f24c652c47b8d282a50ff2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://baijiahao.baidu.com/s?id=1740024185217500491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bjh","symbols":["NWTN","ESSC","NWTNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104000936","title":"纽顿集团与East Stone合并交易通过审批，将于11月初正式登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=1104000936","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104000936?lang=zh_cn&edition=full","pubTime":"2022-11-11 18:06","pubTimestamp":1668161189,"startTime":"0","endTime":"0","summary":"纽顿在中国金华拥有零部件配套生产基地。","market":"us","thumbnail":"https://static.tigerbbs.com/03b737852f586e2640047e4e68a010a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03b737852f586e2640047e4e68a010a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2022-10-26/206970091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"HX","symbols":["NWTNY","NWTN","ESSC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":-0.0211},{"period":"3month","weight":0.0849},{"period":"6month","weight":0.1301},{"period":"1year","weight":0.235},{"period":"ytd","weight":0.1869}],"compareEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0163},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0675},{"period":"1year","weight":0.1632},{"period":"ytd","weight":0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"East Stone Acquisition Corporation于2018年8月9日在英属维尔京群岛注册成立。该公司是一家线上线下商户赋能服务平台，为中国五省近90,000家独立零售商提供全套服务和技术，包括销售点 (POS)、供应链和物流以及金融科技/支付能力。为了让金融服务严重不足的社区实现普惠金融，该公司的平台已使大约2,900家网点成为获得许可的农村地区金融站，从而使老牌银行能够扩展其分行网络以服务更多消费者。","exchange":"ARCA","name":"Eventide Small Cap ETF","nameEN":"Eventide Small Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eventide Small Cap ETF(ESSC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eventide Small Cap ETF(ESSC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eventide Small Cap ETF,ESSC,Eventide Small Cap ETF股票,Eventide Small Cap ETF股票老虎,Eventide Small Cap ETF股票老虎国际,Eventide Small Cap ETF行情,Eventide Small Cap ETF股票行情,Eventide Small Cap ETF股价,Eventide Small Cap ETF股市,Eventide Small Cap ETF股票价格,Eventide Small Cap ETF股票交易,Eventide Small Cap ETF股票购买,Eventide Small Cap ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eventide Small Cap ETF(ESSC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eventide Small Cap ETF(ESSC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}