Empire State Realty Trust Inc(ESRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESRT Empire State Realty Trust Inc

已收盘 07-16 16:00:00 EDT

7.87

-0.10

-1.25%

盘后7.87

+0.000.00%

16:36 EDT

最高8.08	最低7.79	成交量322.51万
今开7.98	昨收7.97	日振幅3.69%
总市值13.26亿	流通市值10.82亿	总股本1.68亿
成交额2,542万	换手率2.35%	流通股本1.37亿
市净率1.28	ROE4.89%	每股收益0.30
52周最高11.62	52周最低6.56	市盈率25.96
股息0.14	股息收益率0.02	ROA2.31%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESRT","market":"US","secType":"STK","nameCN":"Empire State Realty Trust Inc","latestPrice":7.87,"timestamp":1752696000000,"preClose":7.97,"halted":0,"volume":3225050,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"16:36 EDT","volume":31050,"amount":244363.5,"timestamp":1752698202427},"delay":0,"floatShares":137487747,"shares":168486294,"eps":0.3032,"marketStatus":"已收盘","change":-0.1,"latestTime":"07-16 16:00:00 EDT","open":7.98,"high":8.0844,"low":7.79,"amount":25415979.522585,"amplitude":0.036939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3032,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":7.97,"dividendRate":0.017789,"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.96,"latestTime":"07:49 EDT","volume":247,"amount":1966.12,"timestamp":1752666584633},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"16:36 EDT","volume":31050,"amount":244363.5,"timestamp":1752698202427},"volumeRatio":1.952744,"impliedVol":0.686,"impliedVolPercentile":0.724},"requestUrl":"/m/hq/s/ESRT","defaultTab":"news","newsList":[{"id":"2546275684","title":"Empire State Realty Trust, Inc.盘中异动 大幅拉升5.02%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546275684?lang=zh_cn&edition=full","pubTime":"2025-06-27 02:58","pubTimestamp":1750964305,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时58分，Empire State Realty Trust, Inc.股票出现异动，股价大幅拉升5.02%。Empire State Realty Trust, Inc.股票所在的房地产信托行业中，整体跌幅为2.24%。Empire State Realty Trust, Inc.公司简介：帝国房地产信托公司作为一家专注于大纽约和曼哈顿的房地产投资信托基金运营，其以标志性的帝国大厦办公室和观景台为特色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627025825952cfd6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627025825952cfd6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4160","ESRT"],"gpt_icon":0},{"id":"2546924542","title":"Empire State Realty Trust, Inc.盘中异动 股价大跌5.07%报7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546924542?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:30","pubTimestamp":1750858232,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时30分，Empire State Realty Trust, Inc.股票出现波动，股价快速下跌5.07%。Empire State Realty Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.00%。Empire State Realty Trust, Inc.公司简介：帝国房地产信托公司作为一家专注于大纽约和曼哈顿的房地产投资信托基金运营，其以标志性的帝国大厦办公室和观景台为特色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213032978e7fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213032978e7fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","ESRT","BK4160"],"gpt_icon":0},{"id":"2507679946","title":"Empire State Realty Trust, Inc.盘中异动 大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507679946?lang=zh_cn&edition=full","pubTime":"2025-01-31 01:56","pubTimestamp":1738259772,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时56分，Empire State Realty Trust, Inc.股票出现异动，股价急速拉升5.10%。Empire State Realty Trust, Inc.股票所在的房地产信托行业中，整体涨幅为1.24%。Empire State Realty Trust, Inc.公司简介：帝国房地产信托公司作为一家专注于大纽约和曼哈顿的房地产投资信托基金运营，其以标志性的帝国大厦办公室和观景台为特色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131015612a234774e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131015612a234774e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESRT","BK4160"],"gpt_icon":0},{"id":"2492532471","title":"Empire State Realty Trust, Inc.盘中异动 下午盘急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492532471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492532471?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:03","pubTimestamp":1734552215,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时03分，Empire State Realty Trust, Inc.股票出现波动，股价急速下挫5.06%。Empire State Realty Trust, Inc.股票所在的房地产信托行业中，整体跌幅为1.82%。Empire State Realty Trust, Inc.公司简介：帝国房地产信托公司作为一家专注于大纽约和曼哈顿的房地产投资信托基金运营，其以标志性的帝国大厦办公室和观景台为特色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904033595ea59c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904033595ea59c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","ESRT"],"gpt_icon":0},{"id":"2478648086","title":"Empire State Realty Trust, Inc. (ESRT) ：租赁面积超30万平方英尺，连续第11个季度增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2478648086","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478648086?lang=zh_cn&edition=full","pubTime":"2024-10-25 09:37","pubTimestamp":1729820220,"startTime":"0","endTime":"0","summary":"Empire State Realty Trust, Inc. 2024年第三季度业绩电话会议：第三季度，公司办公和零售租赁业务表现强劲，租赁面积超30万平方英尺，连续第11个季度增长，曼哈顿办公室租赁量达304,000平方英尺，年初至今达946,000平方英尺。租户吸引力强，连续签署扩张租约，总面积达280万平方英尺。观景台业务净营业收入同比增长6%，年展望保持稳定。威廉斯堡零售资产收购进展顺利，收益率预计将逐年提升。公司债务管理稳健，未来几个季度杠杆率预计适度上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-10-25/doc-incttnsi1920788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4160","ESRT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.esrtreit.com","stockEarnings":[{"period":"1week","weight":-0.0185},{"period":"1month","weight":-0.0689},{"period":"3month","weight":0.1305},{"period":"6month","weight":-0.1698},{"period":"1year","weight":-0.2395},{"period":"ytd","weight":-0.2277}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Empire State Realty Trust, Inc.于2011年7月29日作为马里兰州的一家公司成立，是一家自我管理和自我管理的房地产投资信托基金（REIT），在曼哈顿和大纽约都会区拥有、管理、运营、收购和重新定位办公和零售物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011718},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.016057},{"month":3,"riseRate":0.5,"avgChangeRate":-0.024004},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.030362},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.002925},{"month":6,"riseRate":0.583333,"avgChangeRate":0.009952},{"month":7,"riseRate":0.5,"avgChangeRate":0.041282},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.033887},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.023125},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.007394},{"month":11,"riseRate":0.833333,"avgChangeRate":0.078404},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009349}],"exchange":"NYSE","name":"Empire State Realty Trust Inc","nameEN":"Empire State"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Empire State Realty Trust Inc(ESRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Empire State Realty Trust Inc(ESRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Empire State Realty Trust Inc,ESRT,Empire State Realty Trust Inc股票,Empire State Realty Trust Inc股票老虎,Empire State Realty Trust Inc股票老虎国际,Empire State Realty Trust Inc行情,Empire State Realty Trust Inc股票行情,Empire State Realty Trust Inc股价,Empire State Realty Trust Inc股市,Empire State Realty Trust Inc股票价格,Empire State Realty Trust Inc股票交易,Empire State Realty Trust Inc股票购买,Empire State Realty Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Empire State Realty Trust Inc(ESRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Empire State Realty Trust Inc(ESRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}