Empire State Realty Trust Inc(ESRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESRT Empire State Realty Trust Inc

交易中 12-22 13:22:04 EST

6.60

+0.02

+0.30%

最高6.61	最低6.51	成交量56.66万
今开6.59	昨收6.58	日振幅1.52%
总市值11.23亿	流通市值9.15亿	总股本1.70亿
成交额372.20万	换手率0.41%	流通股本1.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESRT","market":"US","secType":"STK","nameCN":"Empire State Realty Trust Inc","latestPrice":6.6,"timestamp":1766427716426,"preClose":6.58,"halted":0,"volume":566570,"delay":0,"floatShares":138618422,"shares":170193226,"eps":0.205168,"marketStatus":"交易中","change":0.02,"latestTime":"12-22 13:22:04 EST","open":6.59,"high":6.61,"low":6.51,"amount":3721962.0687300004,"amplitude":0.015198,"askPrice":6.61,"askSize":972,"bidPrice":6.6,"bidSize":426,"shortable":3,"etf":0,"ttmEps":0.205168,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766437200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":6.58,"dividendRate":0.021212,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.58,"latestTime":"09:03 EST","volume":605,"amount":4012.198707,"timestamp":1766412221012},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"19:30 EST","volume":109187,"amount":718444.0573,"timestamp":1766190613726},"volumeRatio":0.653422,"impliedVol":0.6474,"impliedVolPercentile":0.58},"requestUrl":"/m/hq/s/ESRT","defaultTab":"news","newsList":[{"id":"1176336926","title":"Empire State Realty OP LP - 11月14日公司与Empire State Realty Trust签署修订及重述的信贷协议 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1176336926","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176336926?lang=zh_cn&edition=full","pubTime":"2025-11-18 05:39","pubTimestamp":1763415547,"startTime":"0","endTime":"0","summary":"Empire State Realty OP LP - 11月14日公司与Empire State Realty Trust签署修订及重述的信贷协议 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESBA","ESRT","BK4223","BK4160"],"gpt_icon":0},{"id":"1144385650","title":"帝国大厦房地产信托2025财年Q3业绩会总结及问答精华：租赁市场强劲与多元化投资推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1144385650","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144385650?lang=zh_cn&edition=full","pubTime":"2025-10-31 01:21","pubTimestamp":1761844879,"startTime":"0","endTime":"0","summary":"帝国大厦房地产信托在2025年第三季度的租赁、入住率和财务表现上取得了连续进展，得益于持续的运营执行和积极的资本配置。公司继续在纽约市进行广泛的收购兴趣，支持强劲的流动性。2025年核心FFO为每股摊薄收益0.23美元。同比同店物业现金NOI增长1.1%。观景台第三季度NOI为2650万美元，收入同比增长2.7%。帝国大厦房地产信托在2025年第三季度表现出色，租赁市场强劲，财务业绩稳健。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESRT"],"gpt_icon":0},{"id":"1194776732","title":"帝国大厦推出\"韩流恶魔猎人\"音乐灯光秀及演员访问活动，与Netflix、Cape USA和iHeartMedia合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1194776732","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194776732?lang=zh_cn&edition=full","pubTime":"2025-08-25 20:31","pubTimestamp":1756125078,"startTime":"0","endTime":"0","summary":"帝国大厦推出\"韩流恶魔猎人\"音乐灯光秀及演员访问活动，与Netflix、Cape USA和iHeartMedia合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESRT","BK4160","BK4223"],"gpt_icon":0},{"id":"2546275684","title":"Empire State Realty Trust, Inc.盘中异动 大幅拉升5.02%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546275684?lang=zh_cn&edition=full","pubTime":"2025-06-27 02:58","pubTimestamp":1750964305,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时58分，Empire State Realty Trust, Inc.股票出现异动，股价大幅拉升5.02%。Empire State Realty Trust, Inc.股票所在的房地产信托行业中，整体跌幅为2.24%。Empire State Realty Trust, Inc.公司简介：帝国房地产信托公司作为一家专注于大纽约和曼哈顿的房地产投资信托基金运营，其以标志性的帝国大厦办公室和观景台为特色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627025825952cfd6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627025825952cfd6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESRT","BK4160","BK4223"],"gpt_icon":0},{"id":"2546924542","title":"Empire State Realty Trust, Inc.盘中异动 股价大跌5.07%报7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546924542?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:30","pubTimestamp":1750858232,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时30分，Empire State Realty Trust, Inc.股票出现波动，股价快速下跌5.07%。Empire State Realty Trust, Inc.股票所在的房地产信托行业中，整体涨幅为0.00%。Empire State Realty Trust, Inc.公司简介：帝国房地产信托公司作为一家专注于大纽约和曼哈顿的房地产投资信托基金运营，其以标志性的帝国大厦办公室和观景台为特色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213032978e7fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213032978e7fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESRT","BK4160","BK4223"],"gpt_icon":0},{"id":"2507679946","title":"Empire State Realty Trust, Inc.盘中异动 大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507679946?lang=zh_cn&edition=full","pubTime":"2025-01-31 01:56","pubTimestamp":1738259772,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时56分，Empire State Realty Trust, Inc.股票出现异动，股价急速拉升5.10%。Empire State Realty Trust, Inc.股票所在的房地产信托行业中，整体涨幅为1.24%。Empire State Realty Trust, Inc.公司简介：帝国房地产信托公司作为一家专注于大纽约和曼哈顿的房地产投资信托基金运营，其以标志性的帝国大厦办公室和观景台为特色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131015612a234774e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131015612a234774e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","ESRT"],"gpt_icon":0},{"id":"2492532471","title":"Empire State Realty Trust, Inc.盘中异动 下午盘急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492532471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492532471?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:03","pubTimestamp":1734552215,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时03分，Empire State Realty Trust, Inc.股票出现波动，股价急速下挫5.06%。Empire State Realty Trust, Inc.股票所在的房地产信托行业中，整体跌幅为1.82%。Empire State Realty Trust, Inc.公司简介：帝国房地产信托公司作为一家专注于大纽约和曼哈顿的房地产投资信托基金运营，其以标志性的帝国大厦办公室和观景台为特色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904033595ea59c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904033595ea59c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESRT","BK4160"],"gpt_icon":0},{"id":"2478648086","title":"Empire State Realty Trust, Inc. (ESRT) ：租赁面积超30万平方英尺，连续第11个季度增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2478648086","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478648086?lang=zh_cn&edition=full","pubTime":"2024-10-25 09:37","pubTimestamp":1729820220,"startTime":"0","endTime":"0","summary":"Empire State Realty Trust, Inc. 2024年第三季度业绩电话会议：第三季度，公司办公和零售租赁业务表现强劲，租赁面积超30万平方英尺，连续第11个季度增长，曼哈顿办公室租赁量达304,000平方英尺，年初至今达946,000平方英尺。租户吸引力强，连续签署扩张租约，总面积达280万平方英尺。观景台业务净营业收入同比增长6%，年展望保持稳定。威廉斯堡零售资产收购进展顺利，收益率预计将逐年提升。公司债务管理稳健，未来几个季度杠杆率预计适度上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-10-25/doc-incttnsi1920788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESRT","BK4160"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.esrtreit.com","stockEarnings":[{"period":"1week","weight":-0.0519},{"period":"1month","weight":-0.0266},{"period":"3month","weight":-0.1144},{"period":"6month","weight":-0.2322},{"period":"1year","weight":-0.3459},{"period":"ytd","weight":-0.3624}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Empire State Realty Trust, Inc.于2011年7月29日作为马里兰州的一家公司成立，是一家自我管理和自我管理的房地产投资信托基金（REIT），在曼哈顿和大纽约都会区拥有、管理、运营、收购和重新定位办公和零售物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011718},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.016057},{"month":3,"riseRate":0.5,"avgChangeRate":-0.024004},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.030362},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.002925},{"month":6,"riseRate":0.583333,"avgChangeRate":0.009952},{"month":7,"riseRate":0.5,"avgChangeRate":0.033763},{"month":8,"riseRate":0.5,"avgChangeRate":-0.026344},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.021089},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.009715},{"month":11,"riseRate":0.769231,"avgChangeRate":0.068625},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.013554}],"exchange":"NYSE","name":"Empire State Realty Trust Inc","nameEN":"Empire State"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Empire State Realty Trust Inc(ESRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Empire State Realty Trust Inc(ESRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Empire State Realty Trust Inc,ESRT,Empire State Realty Trust Inc股票,Empire State Realty Trust Inc股票老虎,Empire State Realty Trust Inc股票老虎国际,Empire State Realty Trust Inc行情,Empire State Realty Trust Inc股票行情,Empire State Realty Trust Inc股价,Empire State Realty Trust Inc股市,Empire State Realty Trust Inc股票价格,Empire State Realty Trust Inc股票交易,Empire State Realty Trust Inc股票购买,Empire State Realty Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Empire State Realty Trust Inc(ESRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Empire State Realty Trust Inc(ESRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}