Esquire Financial Holdings Inc.(ESQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESQ Esquire Financial Holdings Inc.

休市中 01-23 16:00:00 EST

108.17

-2.26

-2.05%

盘后108.17

+0.000.00%

17:14 EST

最高113.29	最低107.55	成交量8.87万
今开110.47	昨收110.43	日振幅5.20%
总市值9.27亿	流通市值7.74亿	总股本856.55万
成交额980.45万	换手率1.24%	流通股本715.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESQ","market":"US","secType":"STK","nameCN":"Esquire Financial Holdings Inc.","latestPrice":108.17,"timestamp":1769202000000,"preClose":110.43,"halted":0,"volume":88749,"hourTrading":{"tag":"盘后","latestPrice":108.17,"preClose":108.17,"latestTime":"17:14 EST","volume":841,"amount":90970.97,"timestamp":1769206481171,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02046545322828946,"floatShares":7154400,"shares":8565491,"eps":5.678492,"marketStatus":"休市中","change":-2.26,"latestTime":"01-23 16:00:00 EST","open":110.47,"high":113.29,"low":107.55,"amount":9804457.026,"amplitude":0.051979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.678492,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1498536000000,"exchange":"NASDAQ","adjPreClose":110.43,"dividendRate":0.00624,"postHourTrading":{"tag":"盘后","latestPrice":108.17,"preClose":108.17,"latestTime":"17:14 EST","volume":841,"amount":90970.97,"timestamp":1769206481171,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7176250618727937},"requestUrl":"/m/hq/s/ESQ","defaultTab":"news","newsList":[{"id":"2578622133","title":"Esquire Financial Holdings, Inc.跌2.56% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2578622133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578622133?lang=zh_cn&edition=full","pubTime":"2025-10-28 02:17","pubTimestamp":1761589057,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日02时17分，Esquire Financial Holdings, Inc.股票出现波动，股价急速下跌2.56%。Esquire Financial Holdings, Inc.股票所在的银行行业中，整体涨幅为0.61%。其相关个股中，Grupo Supervielle S.A.、Banco Bbva Argentina S A、加利西亚金融涨幅较大，Grupo Supervielle S.A.、Cadence Bank、加利西亚金融较为活跃，换手率分别为15.87%、11.19%、7.27%，振幅较大的相关个股有Grupo Supervielle S.A.、Macro银行、加利西亚金融，振幅分别为19.67%、17.81%、14.28%。Esquire Financial Holdings, Inc.公司简介：Esquire Financial Holdings Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102802173794e05d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102802173794e05d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESQ","BK4211"],"gpt_icon":0},{"id":"2563003070","title":"Esquire Financial Holdings, Inc.跌0.90% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2563003070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563003070?lang=zh_cn&edition=full","pubTime":"2025-08-29 21:32","pubTimestamp":1756474345,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日21时32分，Esquire Financial Holdings, Inc.股票出现波动，股价快速跳水0.90%。截至发稿，该股报99.40美元/股，成交量1573股，换手率0.02%，振幅0.25%。Esquire Financial Holdings, Inc.股票所在的银行行业中，整体涨幅为0.04%。其相关个股中，卡弗储蓄、Sb Financial Group, Inc.、Op Bancorp涨幅较大，第一夏威夷、Pineapple Financial Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.29%、0.18%、0.07%，振幅较大的相关个股有Firstsun Capital Bancorp、Loandepot, Inc.、Pineapple Financial Inc.，振幅分别为4.60%、3.43%、2.30%。Esquire Financial Holdings, Inc.公司简介：Esquire Financial Holdings Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829213225a7043a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829213225a7043a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ESQ"],"gpt_icon":0},{"id":"2556111748","title":"Esquire Financial Holdings, Inc.盘中异动 早盘急速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556111748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556111748?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:46","pubTimestamp":1754055978,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时46分，Esquire Financial Holdings, Inc.股票出现异动，股价快速下挫5.54%。截至发稿，该股报90.57美元/股，成交量2412股，换手率0.03%，振幅3.96%。Esquire Financial Holdings, Inc.股票所在的银行行业中，整体跌幅为1.64%。其相关个股中，Rocket Companies, Inc.、Mr. Cooper Group Inc.、Uwm Holdings Corporation涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为17.44%、4.34%、0.82%，振幅较大的相关个股有第一银行、Mr. Cooper Group Inc.、Rocket Companies, Inc.，振幅分别为9.50%、9.28%、7.41%。Esquire Financial Holdings, Inc.公司简介：Esquire Financial Holdings Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214618a46fe73b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214618a46fe73b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","ESQ"],"gpt_icon":0},{"id":"2511881196","title":"洪桥集团自愿清盘ESQ VTC并终止法国网约车业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2511881196","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511881196?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:22","pubTimestamp":1739496122,"startTime":"0","endTime":"0","summary":"财中社2月14日电洪桥集团（08137）发布公告，宣布自愿清盘其间接非全资附属公司ESQVTC，并终止在法国的网约车业务。ESQVTC由公司间接持有33.78%的权益，因其截至2023年12月31日的年度收益总额超过5%，因此根据GEM上市规则需予以公告。进行自愿清盘的原因在于ESQVTC的业务无法为公司发展提供支持，并且增加了公司的运营成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319195314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VTC","ESQ","08137","BK4211","BK1116"],"gpt_icon":0},{"id":"2506706583","title":"Keefe, Bruyette & Woods：重申Esquire Financial Hldgs(ESQ.US)评级，由大市一致调整至大市一致评级, 目标价由80.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506706583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506706583?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:11","pubTimestamp":1737987063,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：重申Esquire Financial Hldgs(ESQ.US)评级，由大市一致调整至大市一致评级, 目标价由80.00美元调整至85.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27221147862998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESQ"],"gpt_icon":0},{"id":"2506955728","title":"雷蒙德詹姆斯公司：下调Esquire Financial Hldgs(ESQ.US)评级，由强烈买入调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506955728","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506955728?lang=zh_cn&edition=full","pubTime":"2025-01-25 01:23","pubTimestamp":1737739385,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：下调Esquire Financial Hldgs(ESQ.US)评级，由强烈买入调整至大市一致评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25012347812237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESQ"],"gpt_icon":0},{"id":"2505160530","title":"Esquire Financial Hldgs(ESQ.US)：2024年Q4财报实现营收3305.5万美元，前值为2893.6万美元，预期值为2675万美元；每股收益为1.37美元，前值为1.18美元，预期值为1.38美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505160530","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505160530?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:12","pubTimestamp":1737641575,"startTime":"0","endTime":"0","summary":"Esquire Financial Hldgs(ESQ.US)：2024年Q4财报实现营收3305.5万美元，前值为2893.6万美元，预期值为2675万美元；每股收益为1.37美元，前值为1.18美元，预期值为1.38美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23221247767584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESQ"],"gpt_icon":0},{"id":"2490028431","title":"Esquire Financial Holdings, Inc.盘中异动 下午盘快速拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490028431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490028431?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:07","pubTimestamp":1733861257,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时07分，Esquire Financial Holdings, Inc.股票出现异动，股价大幅拉升5.46%。Esquire Financial Holdings, Inc.股票所在的银行行业中，整体跌幅为0.06%。Esquire Financial Holdings, Inc.公司简介：Esquire Financial Holdings Inc是一家全服务的商业银行，致力于满足法律行业和全国范围小型企业以及纽约都会区的商业和零售客户的金融需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040737a1e424af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040737a1e424af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESQ","BK4211"],"gpt_icon":0},{"id":"2481598324","title":"Esquire Financial Holdings, Inc.盘中异动 股价大涨6.84%报72.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481598324?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903875,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Esquire Financial Holdings, Inc.股票出现波动，股价急速上涨6.84%。Esquire Financial Holdings, Inc.股票所在的银行行业中，整体涨幅为3.98%。Esquire Financial Holdings, Inc.公司简介：Esquire Financial Holdings Inc是一家全服务的商业银行，致力于满足法律行业和全国范围小型企业以及纽约都会区的商业和零售客户的金融需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622375595bddd34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622375595bddd34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESQ","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.esquirebank.com","stockEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0965},{"period":"1year","weight":0.256},{"period":"ytd","weight":0.0598}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Esquire Financial Holdings, Inc. 成立于2006年，2006年10月开始运营。该银行为注册银行控股公司Esquire Bank的母公司。 2015年8月，公司和本行分别从储蓄贷款控股公司和储蓄银行转为银行控股公司和国家银行，公司（以前为特拉华州公司）通过兼并并入马里兰州公司。该银行是一家独立，全方位服务的国家银行，服务于法律专业人士，专业服务公司，中小企业和个人的银行业务需求。该银行总部设在纽约的杰里科。该银行还在纽约花园城市设有分公司，在佛罗里达州棕榈滩花园设有行政办公室。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.058849},{"month":2,"riseRate":0.625,"avgChangeRate":-0.009147},{"month":3,"riseRate":0.25,"avgChangeRate":-0.06302},{"month":4,"riseRate":0.625,"avgChangeRate":0.042535},{"month":5,"riseRate":0.75,"avgChangeRate":0.041407},{"month":6,"riseRate":0.625,"avgChangeRate":0.012123},{"month":7,"riseRate":0.666667,"avgChangeRate":0.044337},{"month":8,"riseRate":0.666667,"avgChangeRate":0.008572},{"month":9,"riseRate":0.666667,"avgChangeRate":0.02013},{"month":10,"riseRate":0.666667,"avgChangeRate":0.031112},{"month":11,"riseRate":0.777778,"avgChangeRate":0.070986},{"month":12,"riseRate":0.666667,"avgChangeRate":0.00645}],"exchange":"NASDAQ","name":"Esquire Financial Holdings Inc.","nameEN":"Esquire Financial Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Esquire Financial Holdings Inc.(ESQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Esquire Financial Holdings Inc.(ESQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Esquire Financial Holdings Inc.,ESQ,Esquire Financial Holdings Inc.股票,Esquire Financial Holdings Inc.股票老虎,Esquire Financial Holdings Inc.股票老虎国际,Esquire Financial Holdings Inc.行情,Esquire Financial Holdings Inc.股票行情,Esquire Financial Holdings Inc.股价,Esquire Financial Holdings Inc.股市,Esquire Financial Holdings Inc.股票价格,Esquire Financial Holdings Inc.股票交易,Esquire Financial Holdings Inc.股票购买,Esquire Financial Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Esquire Financial Holdings Inc.(ESQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Esquire Financial Holdings Inc.(ESQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}