Essential 40 Stock ETF(ESN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESN Essential 40 Stock ETF

休市中 10-23 16:00:00 EDT

20.85

-0.08

-0.38%

盘后20.86

+0.01+0.04%

19:30 EDT

最高20.88	最低20.74	成交量4.52万
今开20.88	昨收20.93	日振幅0.67%
总市值3.62亿	流通市值3.62亿	总股本1,737万
成交额94.34万	换手率0.26%	流通股本1,737万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESN","market":"US","secType":"STK","nameCN":"Essential 40 Stock ETF","latestPrice":20.8509,"timestamp":1792785600000,"preClose":20.9313,"halted":0,"volume":45241,"hourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.8509,"latestTime":"19:30 EDT","volume":4,"amount":83.4036,"timestamp":1792798204124,"change":0.0091,"changeRate":0.000436,"amplitude":0},"delay":0,"changeRate":-0.0038411374353241757,"floatShares":17373524,"shares":17373524,"eps":0,"marketStatus":"休市中","change":-0.0804,"latestTime":"10-23 16:00:00 EDT","open":20.88,"high":20.88,"low":20.74,"amount":943360.8079,"amplitude":0.006689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.9313,"sharesOutstanding":12182827,"nav":20.84,"aum":363294606.29,"dividendRate":0.00753,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.8509,"latestTime":"19:30 EDT","volume":4,"amount":83.4036,"timestamp":1792798204124,"change":0.0091,"changeRate":0.000436,"amplitude":0},"volumeRatio":0.5412664687359482},"requestUrl":"/m/hq/s/ESN","defaultTab":"news","newsList":[{"id":"2677445969","title":"美国大型银行发现客户账户内有未经授权的第三方AI代理活动，部分代理试图采取似乎独立于用户指令的行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2677445969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677445969?lang=zh_cn&edition=full","pubTime":"2026-10-22 22:00","pubTimestamp":1792677601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTOC","EAGL","BNKU","VTHR","AIPO","FYLG","DUSA","KBWB","BK4585","UYG","ARTY","XLFX","AGIX","FNCL","FFLV","IWX","KNAB","BNKZ","SPCT","DVXF","IXG","DFVX","BK4582","MDLV","BNKO","VONE","CHAT","ESN","SEF","AVLC","JAVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675356638","title":"摩根大通第三财季业绩不及预期后，美国大型银行盘前股价集体下跌，富国银行股价下跌1.6%，高盛股价下跌1.2%；花旗集团、","url":"https://stock-news.laohu8.com/highlight/detail?id=2675356638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675356638?lang=zh_cn&edition=full","pubTime":"2026-10-13 19:11","pubTimestamp":1791889876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4501","LU0868494708.USD","LU0289960550.SGD","LU0048573561.USD","LU2237443622.USD","LU0203347892.USD","BNKO","IXG","GSX","KBWB","ESN","UYG","IWX","MDLV","PGF","BNKZ","FTXO","LU0162691827.USD","AVLC","BK4504","JAVA","IE0034235188.USD","LU1791807156.HKD","WFC","IYF","LU1868836914.USD","LU0314106906.USD","FYLG","TFNS","KNAB","BNKU","LU0310799852.SGD","LU0320765489.SGD","SEF","IE00B7SZLL34.SGD","VONE","BK4559","BK4588","SPCT","XLFX","DUSA","BK4516","LU0345770308.USD","LU0708994859.HKD","FNCL","DVXF","EAGL","DFVX","LU2237438978.USD","FFLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669854100","title":"Vatee外汇:黄金小幅反弹仍受美元利率牵制","url":"https://stock-news.laohu8.com/highlight/detail?id=2669854100","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669854100?lang=zh_cn&edition=full","pubTime":"2026-09-23 18:42","pubTimestamp":1790160120,"startTime":"0","endTime":"0","summary":"Vatee外汇表示，Kitco报道时现货黄金约为每盎司四千三百五十七美元，涨幅约百分之零点三二，白银涨幅则超过百分之一点六。Vatee外汇认为，这些条件限制了黄金反弹的延续性，因为无息黄金仍需与能够提供利息的资产竞争。最终表现取决于哪条路径占主导，以及美元是否抵消了收益率变化带来的支持，需放在同一时段比较。Vatee外汇分析称，强劲数据若带动收益率重新抬升，黄金反弹仍可能受限；较温和的数据则可能缓解压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-23/doc-inisvivz5310344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PHYS","CEF","GLDM","XME","IAUI","FCUS","DBC","LDRX","ESN","GLTR","PICK","SGDM","GDXU","DUST","BAR","GBUG","UYM","JNUG","RPHS","SMRI","FAAR","IVVM","JDST","RING","MGCmain","02840","159831","GDXD","IAU","GOLY","BTGD","SLVX","ADPV","GDXJ","GLL","GOAU","QUAL","SXQG","QOmain","BOBP","OUNZ","LSAT","GDX","SPSK","MULT","LCG","UGL","PALL","USG","FOPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667598930","title":"美国能源股随油价下跌1%而走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667598930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667598930?lang=zh_cn&edition=full","pubTime":"2026-09-16 21:55","pubTimestamp":1789566945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","AVLV","VDE","OILU","UAE","DUG","GMOV","GQGU","IUSV","BNO","OILT","STXV","DBC","ERX","ILCV","USL","DIG","ERY","JDVL","SCHV","FTXN","IEO","PXJ","IVE","WTIU","ESN","SPCT","USE","FLCV","XES","EAGL","PEJ","DRIP","OIH","TPOR","WEEI","JAVA","XLEX","DBE","OILK","SPYV","BWET","PXE","DBO","FAB","SDOG","VOOV","DRLL","DOGG","IWDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666536085","title":"美国能源股大涨之后仍“便宜”：高油价持续或带来估值修复行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2666536085","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666536085?lang=zh_cn&edition=full","pubTime":"2026-09-10 07:45","pubTimestamp":1788997550,"startTime":"0","endTime":"0","summary":"跟踪美国能源股的Energy Select Sector SPDR ETF年内累计上涨超过43%，远超其他标普500板块。尽管如此，能源板块仍是标普500中估值最低的板块之一。高油价为能源股带来了超额利润，但华尔街之前认为这一轮盈利增长只是暂时现象，但若高油价持续时间超预期，能源股的估值修复或才刚刚开始。","market":"fut","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781451","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESN","SDOG","BK4588","CZA","SPYV","ERY","SCHV","NIFE","ILCV","JDVL","CLmain","IVE","STXV","SPCT","LCO","BK4581","BK4550","FAB","VOOV","IWD","BZmain","GQGU","IUSV","DOGG","AVLV","FLCV","JAVA","REVS","BK4585","EAGL","IWDL","GMOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652755934","title":"交易业务狂赚也挡不住“瘦身潮”!美国大型银行裁员速度创六年新高 AI成关键推手","url":"https://stock-news.laohu8.com/highlight/detail?id=2652755934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652755934?lang=zh_cn&edition=full","pubTime":"2026-07-17 09:09","pubTimestamp":1784250596,"startTime":"0","endTime":"0","summary":"智通财经获悉，尽管美国大型银行刚刚交出一份由交易热潮推动的亮眼季度业绩，但这并未放缓其裁员速度。第二季度，这些银行的员工人数创下至少六年来最大季度降幅。这是自2020年初以来有数据可查期间的最大季度降幅。在美国几家大型银行中，只有摩根大通的员工人数较第一季度末小幅增加。今年以来，华尔街银行一直在加快裁员步伐，大型银行员工总数已连续三个季度下降。该行员工总数较去年同期减少近1%。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2026/07/20260717090952708.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/07/20260717090952708.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/17090957832368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["KCE","AIPO","VONE","CHAT","BK4582","DFVX","MDLV","QTOC","SEF","VTHR","IWX","FYLG","FFLV","FNCL","JAVA","UYG","AVLC","KBWB","IXG","BK4585","DUSA","ARTY","AGIX","ESN","EAGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652447307","title":"交易业务狂赚也挡不住“瘦身潮”!美国大型银行裁员速度创六年新高 AI成关键推手","url":"https://stock-news.laohu8.com/highlight/detail?id=2652447307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652447307?lang=zh_cn&edition=full","pubTime":"2026-07-17 08:54","pubTimestamp":1784249690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ESN","IXG","QTOC","EAGL","AGIX","MDLV","CHAT","DUSA","VONE","FYLG","FFLV","ARTY","AVLC","JAVA","BK4585","DFVX","SEF","IWX","VTHR","KBWB","FNCL","UYG","KCE","AIPO","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652043473","title":"交易业务狂赚也挡不住“瘦身潮”!美国大型银行裁员速度创六年新高 AI成关键推手","url":"https://stock-news.laohu8.com/highlight/detail?id=2652043473","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652043473?lang=zh_cn&edition=full","pubTime":"2026-07-17 08:54","pubTimestamp":1784249690,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管美国大型银行刚刚交出一份由交易热潮推动的亮眼季度业绩，但这并未放缓其裁员速度。第二季度，这些银行的员工人数创下至少六年来最大季度降幅。这是自2020年初以来有数据可查期间的最大季度降幅。在美国几家大型银行中，只有摩根大通的员工人数较第一季度末小幅增加。今年以来，华尔街银行一直在加快裁员步伐，大型银行员工总数已连续三个季度下降。该行员工总数较去年同期减少近1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IXG","CHAT","KCE","FYLG","EAGL","MDLV","DUSA","UYG","SEF","IWX","JAVA","DFVX","QTOC","KBWB","BK4582","FNCL","VTHR","VONE","ESN","FFLV","BK4585","AGIX","AIPO","AVLC","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649672059","title":"美国大型银行正探讨与Fiserv达成网络收购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2649672059","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649672059?lang=zh_cn&edition=full","pubTime":"2026-07-07 07:41","pubTimestamp":1783381260,"startTime":"0","endTime":"0","summary":"据媒体周一援引消息人士的话报道，包括摩根大通和美国银行在内的多家美国银行，近几个月来就收购金融科技公司Fiserv旗下的一张网络进行了初步磋商。\n　　该报道发布后，Fiserv股价在盘后交易中上涨了4.3%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifxpik8422576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国大型银行正探讨与Fiserv达成网络收购协议","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DFVX","JAVA","UYG","VONE","IXG","FFLV","AVLC","ESN","MDLV","BK4585","IWX","DUSA","SEF","EAGL","KBWB","BK4582","FISV","FNCL","FYLG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.essential40stockfund.com/","stockEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0134},{"period":"3month","weight":0.051},{"period":"6month","weight":0.1284},{"period":"1year","weight":0.2091},{"period":"ytd","weight":0.215}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Essential 40 Stock ETF","nameEN":"Essential 40 Stock ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Essential 40 Stock ETF(ESN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Essential 40 Stock ETF(ESN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Essential 40 Stock ETF,ESN,Essential 40 Stock ETF股票,Essential 40 Stock ETF股票老虎,Essential 40 Stock ETF股票老虎国际,Essential 40 Stock ETF行情,Essential 40 Stock ETF股票行情,Essential 40 Stock ETF股价,Essential 40 Stock ETF股市,Essential 40 Stock ETF股票价格,Essential 40 Stock ETF股票交易,Essential 40 Stock ETF股票购买,Essential 40 Stock ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Essential 40 Stock ETF(ESN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Essential 40 Stock ETF(ESN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}