埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESLT 埃尔比特系统

盘前交易 08-19 08:15:03 EDT

795.71

+12.87

+1.64%

盘前767.27

-28.44-3.57%

08:11 EDT

最高797.79	最低772.03	成交量12.43万
今开773.42	昨收782.84	日振幅3.29%
总市值372.78亿	流通市值218.10亿	总股本4,685万
成交额9,754万	换手率0.45%	流通股本2,741万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESLT","market":"US","secType":"STK","nameCN":"埃尔比特系统","latestPrice":795.71,"timestamp":1787083200000,"preClose":782.84,"halted":0,"volume":124283,"hourTrading":{"tag":"盘前","latestPrice":767.27,"preClose":795.71,"latestTime":"08:11 EDT","volume":1074,"amount":825738.52044,"timestamp":1787141460506,"change":-28.44,"changeRate":-0.035742,"amplitude":0.017154},"delay":0,"changeRate":0.016440141024985953,"floatShares":27409100,"shares":46848460,"eps":13.27118,"marketStatus":"盘前交易","change":12.87,"latestTime":"08-19 08:15:03 EDT","open":773.42,"high":797.79,"low":772.03,"amount":97542195.1502,"amplitude":0.032906,"askPrice":766.23,"askSize":6,"bidPrice":763.33,"bidSize":32,"shortable":3,"etf":0,"ttmEps":13.27118,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787146200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":795.71,"dividendRate":0.0044,"preHourTrading":{"tag":"盘前","latestPrice":767.27,"preClose":795.71,"latestTime":"08:11 EDT","volume":1074,"amount":825738.52044,"timestamp":1787141460506,"change":-28.44,"changeRate":-0.035742,"amplitude":0.017154},"postHourTrading":{"tag":"盘后","latestPrice":790,"preClose":795.71,"latestTime":"19:34 EDT","volume":789,"amount":625872.24,"timestamp":1787096049787,"change":-5.71,"changeRate":-0.007176,"amplitude":0.007176},"volumeRatio":1.2262293098109918,"impliedVol":0.3617,"impliedVolPercentile":0.256},"requestUrl":"/m/hq/s/ESLT","defaultTab":"news","newsList":[{"id":"2658998146","title":"Elbit Systems Ltd（ESLT）第二季度非GAAP每股收益录得4.14美元 实现营收22.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658998146","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658998146?lang=zh_cn&edition=full","pubTime":"2026-08-11 15:58","pubTimestamp":1786435123,"startTime":"0","endTime":"0","summary":"金吾财讯 | Elbit Systems Ltd 公布第二季度业绩数据，公司非GAAP每股收益录得4.14美元，较市场预期高出0.46美元。财报同时披露按照ＧＡＡＰ统计口径下的经营数据，ＧＡＡＰ净每股收益为3.61美元，对应营收为23亿美元，两套统计口径之下的营收数值存在小幅差异。从利润规模来看，本季度GAAP口径下的净利润为 1.736亿美元，非ＧＡＡＰ口径净利润达到1.991亿美元，调整后净利润水平显著高于通用会计准则统计结果。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303642","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654010113","title":"错峰抄底重仓特斯拉 木头姐ARK Invest完成全品类持仓调仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2654010113","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654010113?lang=zh_cn&edition=full","pubTime":"2026-07-27 20:12","pubTimestamp":1785154356,"startTime":"0","endTime":"0","summary":"金吾财讯｜凯茜·伍德旗下ARK Invest完成大规模双向调仓操作，整体延续聚焦AI、自动驾驶、太空科技、创新医疗、金融科技的核心投资主线，在多赛道加码优质标的，同时对部分科技、工业、医疗标的获利减持，持仓结构进一步优化。本期最大手笔增持为特斯拉，在特斯拉二季度财报不及预期、单日暴跌约15%创下一年最大单日跌幅后，ARK Invest逆势加仓价值5270万美元的特斯拉股票。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRME","SHPD","AMDL","TER","ILMN","ESLT","SMH","YMAG","META","ARKQ","ACHR","ARKW","ARKF","LTL","IXJ","HOOD","SHOP","SCTX","ROKU","DE","ARKX","BIDU","ARKK","ATAI","TSLA","XE","CRCL","IRDM","CMPS","OGIG","SRTA","TXG","VEGI","TSLL","CAT","FIG","TWST","ARKB","NTRA","CDNA","TEM","BULZ","ARKG","MAGY","LLY","SARK","ABSI","SNOW","AMD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2652260375","title":"美国埃尔比特系统公司获美国海关和边境保护局授予总金额超3.7亿美元合同，用于强化美国国家安全。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652260375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652260375?lang=zh_cn&edition=full","pubTime":"2026-07-20 14:32","pubTimestamp":1784529143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4516","ESLT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649998186","title":"市场消息：奥德赛人工智能公司收到代表以色列国防部的埃尔比特系统公司采购订单，采购内容为部署该公司基于视觉的预测与健康管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2649998186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649998186?lang=zh_cn&edition=full","pubTime":"2026-07-08 19:15","pubTimestamp":1783509340,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["07568","QDEC","SQQQ","QLD","MVPS","ESLT","OGIG","AIFD","03086","CHAT","QMAR","AIBU","BK4516","CPNQ","NBDS","NJAN","PSQ","AGIX","QID","KOMP","09834","NEWZ","02834","07266","ARTY","07522","GK","NOCT","09086","QSWN","TARK","BK4593","GPIQ","07261","QQA","TQQY","QTOC","QQQM","FWD","QQQX","03455","QQQ","NAPR","TQQQ","VUSE","LCLG","BK4187","03034","NJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119587621","title":"异动解读｜埃尔比特系统夜盘上涨7.72%，报919.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119587621","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119587621?lang=zh_cn&edition=full","pubTime":"2026-06-15 10:20","pubTimestamp":1781490012,"startTime":"0","endTime":"0","summary":"6月15日，埃尔比特系统夜盘上涨7.72%，报919.99美元/股，成交额1.08万美元。埃尔比特系统所在的航天航空与国防行业中，个股中，Rocket Lab USA涨4.61%，GE航空航天涨1.48%，波音涨1.68%，Redwire Corp.涨3.77%，维珍银河涨0.26%。埃尔比特系统于1996年在以色列成立，是一家国际高科技公司，主要在国防和国土安全领域从事广泛项目，为国防、国土安全和商业应用开发和供应机载、陆地和海军系统及产品组合，并提供培训和支持服务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121933689","title":"异动解读｜埃尔比特系统盘中上涨7.9%，14亿美元军事订单叠加Q1业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1121933689","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121933689?lang=zh_cn&edition=full","pubTime":"2026-05-28 23:27","pubTimestamp":1779982044,"startTime":"0","endTime":"0","summary":"5月28日，埃尔比特系统盘中上涨7.9%，报894.28美元/股，成交额8127.52万美元。同时，公司Q1业绩表现强劲，GAAP净利润同比大增50.1%至1.608亿美元，摊薄每股收益从2.35美元增至3.34美元；订单储备创历史新高达302亿美元，其中71%来自以色列境外市场，业绩确定性充足。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638518920","title":"埃尔比特系统(ESLT)Q1摊薄每股收益增至3.34美元 订单储备创历史新高达302亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638518920","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638518920?lang=zh_cn&edition=full","pubTime":"2026-05-26 17:33","pubTimestamp":1779788027,"startTime":"0","endTime":"0","summary":"盈利端实现显著提升，GAAP准则下净利润1.608亿美元，同比大幅增长50.1%，摊薄每股收益从去年同期的2.35美元增至3.34美元；剔除一次性项目的非GAAP净利润1.864亿美元，非GAAP摊薄每股收益3.87美元。订单储备亦创下历史新高，业绩确定性充足。截至2026年3月末，公司手持订单总规模达302亿美元，创下历史峰值，其中71%订单来自以色列境外市场，49%订单将在2026年剩余时段及2027年落地交付。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","BK4187","ESLT","UUP","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194914397","title":"异动解读 | 获14亿美元军事订单，埃尔比特系统盘前大涨9.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194914397","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194914397?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:46","pubTimestamp":1779785192,"startTime":"0","endTime":"0","summary":"埃尔比特系统(ESLT)今日盘前股价大幅上涨9.40%，引起了市场的广泛关注。消息面上，公司宣布获得一份来自未具名欧洲客户的合同，价值约14亿美元，用于为期五年的全面军事现代化项目。该项目将聚焦于提升“机动性与生存能力”，涉及无人自主技术、电子战、精确制导弹药以及通过软件定义无线电联网的目标瞄准与侦察系统。这份重大合同显著增强了市场对公司未来营收和盈利能力的预期，是推动股价上涨的主要动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638592416","title":"埃尔比特系统(ESLT)盘前上涨7.64% 新获欧洲客户约14亿美金军事项目订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2638592416","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638592416?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:38","pubTimestamp":1779784709,"startTime":"0","endTime":"0","summary":"金吾财讯 | 埃尔比特系统(ESLT)盘前上扬7.64%，最新报826.50美元，盘前成交额1.03亿港元。消息面上，该公司周二宣布，已获得一份来自未具名欧洲客户的合同，价值约14亿美金，用于为期五年的全面军事现代化项目。该公司表示，此次现代化将聚焦于“机动性与生存能力”，包括无人自主技术、电子战、精确制导弹药，以及通过软件定义无线电联网的目标瞄准与侦察系统。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","ESLT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620568412","title":"以色列国防工业公司埃尔比特系统因战时需求而飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2620568412","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2620568412?lang=zh_cn&edition=full","pubTime":"2026-03-18 20:49","pubTimestamp":1773838140,"startTime":"0","endTime":"0","summary":"以色列国防工业公司埃尔比特系统公司（Elbit Systems）公布了强劲的第四季度业绩，盈利增长76%，积压订单创纪录，原因是伊朗冲突和地区紧张局势推动其弹药和电子战系统实现“实质性”增长。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-18/doc-inhrmihr9325894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","ESLT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133574533","title":"异动解读 | 战争需求推动利润飙升，埃尔比特系统盘前大涨6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133574533","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133574533?lang=zh_cn&edition=full","pubTime":"2026-03-17 21:16","pubTimestamp":1773753390,"startTime":"0","endTime":"0","summary":"埃尔比特系统（ESLT）今日盘前股价大幅上涨6.92%，引起了市场关注。消息面上，据相关报道指出，该公司因战争相关需求导致利润飙升，从而推动了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175971319","title":"财报前瞻｜埃尔比特系统本季度营收预计增17.68%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1175971319","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175971319?lang=zh_cn&edition=full","pubTime":"2026-03-10 10:02","pubTimestamp":1773108159,"startTime":"0","endTime":"0","summary":"埃尔比特系统将于2026年03月17日美股盘前发布最新季度财报，市场预期收入与盈利将同比明显提升，关注点集中在订单兑现节奏与产品组合对利润率的影响。上季度公司实现营收19.22亿美元，同比增11.88%；毛利率24.89%；归属于母公司股东的净利润1.33亿美元，净利率6.94%；调整后每股收益3.35美元，同比增51.58%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜埃尔比特系统本季度营收预计增17.68%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512161179","title":"埃尔比特系统涨1.66% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512161179?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:24","pubTimestamp":1739892266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时24分，埃尔比特系统股票出现异动，股价大幅拉升1.66%。截至发稿，该股报301.92美元/股，成交量1.5242万股，换手率0.03%，振幅0.92%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为3.27%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182324279627a181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182324279627a181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ESLT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510830855","title":"埃尔比特系统跌1.61% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510830855?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370730,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，埃尔比特系统股票出现异动，股价急速跳水1.61%。截至发稿，该股报297.32美元/股，成交量3685股，换手率0.01%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.64%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223210abcc5d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223210abcc5d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508142898","title":"埃尔比特系统跌1.87% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508142898?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:05","pubTimestamp":1738595101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时05分，埃尔比特系统股票出现异动，股价快速跳水1.87%。截至发稿，该股报299.85美元/股，成交量6839股，换手率0.02%，振幅0.70%。最近的财报数据显示，该股实现营业收入17.18亿美元，净利润79.11百万美元，每股收益1.78美元，毛利4.13亿美元，市盈率51.35倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230501987974a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230501987974a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ESLT","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507213696","title":"埃尔比特系统跌1.37% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507213696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507213696?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247487,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，埃尔比特系统股票出现波动，股价快速跳水1.37%。截至发稿，该股报299.45美元/股，成交量2161股，换手率0.00%，振幅0.03%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.14%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223127abbd4c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223127abbd4c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507634631","title":"埃尔比特系统涨2.24% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507634631?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161063,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，埃尔比特系统股票出现波动，股价快速拉升2.24%。截至发稿，该股报302.72美元/股，成交量756股，换手率0.00%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.05%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223103a23366c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223103a23366c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506308073","title":"埃尔比特系统跌2.27% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506308073?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:35","pubTimestamp":1737988518,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，埃尔比特系统股票出现异动，股价大幅跳水2.27%。截至发稿，该股报294.25美元/股，成交量4711股，换手率0.01%，振幅0.24%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.08%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223518abba6082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223518abba6082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505011210","title":"埃尔比特系统跌1.36% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505011210?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:41","pubTimestamp":1737643274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时41分，埃尔比特系统股票出现波动，股价急速跳水1.36%。截至发稿，该股报299.93美元/股，成交量3672股，换手率0.01%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为1.38%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224116a22d0b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224116a22d0b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ESLT","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505271585","title":"埃尔比特系统涨1.53% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505271585?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:31","pubTimestamp":1737469882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，埃尔比特系统股票出现异动，股价快速拉升1.53%。截至发稿，该股报302.39美元/股，成交量5541股，换手率0.01%，振幅0.26%。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.83%。其相关个股中，Redwire Corporation、Planet Labs Pbc、Sidus Space, Inc.涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Sidus Space, Inc.较为活跃，换手率分别为13.82%、13.04%、6.91%，振幅较大的相关个股有Xti Aerospace, Inc.、Planet Labs Pbc、Redwire Corporation，振幅分别为101.00%、2.88%、2.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223122abb3465f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223122abb3465f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4187","ESLT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elbitsystems.com","stockEarnings":[{"period":"1week","weight":0.0253},{"period":"1month","weight":0.073},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.0896},{"period":"1year","weight":0.6811},{"period":"ytd","weight":0.3774}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.1212},{"period":"1year","weight":0.193},{"period":"ytd","weight":0.1254}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Elbit Systems Ltd.于1996年在以色列成立。该公司是一家国际高科技公司，在世界各地从事广泛的项目，主要在国防和国土安全领域。该公司为国防、国土安全和商业应用开发和供应广泛的机载、陆地和海军系统和产品组合。公司系统和产品安装在新的平台上，公司还执行全面的平台现代化方案。此外，该公司还提供一系列培训和支持服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.020013},{"month":2,"riseRate":0.5,"avgChangeRate":0.011563},{"month":3,"riseRate":0.6,"avgChangeRate":0.020341},{"month":4,"riseRate":0.6,"avgChangeRate":0.020484},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019661},{"month":6,"riseRate":0.533333,"avgChangeRate":0.014055},{"month":7,"riseRate":0.7,"avgChangeRate":0.012213},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.000726},{"month":9,"riseRate":0.448276,"avgChangeRate":0.005467},{"month":10,"riseRate":0.586207,"avgChangeRate":0.009716},{"month":11,"riseRate":0.62069,"avgChangeRate":-0.001316},{"month":12,"riseRate":0.724138,"avgChangeRate":0.05731}],"exchange":"NASDAQ","name":"埃尔比特系统","nameEN":"Elbit Systems Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供埃尔比特系统(ESLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"埃尔比特系统,ESLT,埃尔比特系统股票,埃尔比特系统股票老虎,埃尔比特系统股票老虎国际,埃尔比特系统行情,埃尔比特系统股票行情,埃尔比特系统股价,埃尔比特系统股市,埃尔比特系统股票价格,埃尔比特系统股票交易,埃尔比特系统股票购买,埃尔比特系统股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供埃尔比特系统(ESLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}