埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESLT 埃尔比特系统

休市中 06-12 16:00:00 EDT

854.06

-59.14

-6.48%

盘后848.00

-6.06-0.71%

19:39 EDT

最高882.39	最低848.37	成交量10.77万
今开882.39	昨收913.20	日振幅3.72%
总市值397.21亿	流通市值234.09亿	总股本4,651万
成交额9,239万	换手率0.39%	流通股本2,741万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESLT","market":"US","secType":"STK","nameCN":"埃尔比特系统","latestPrice":854.06,"timestamp":1781294400000,"preClose":913.2,"halted":0,"volume":107668,"hourTrading":{"tag":"盘后","latestPrice":848,"preClose":854.06,"latestTime":"19:39 EDT","volume":497,"amount":423734.9966,"timestamp":1781307545974,"change":-6.06,"changeRate":-0.007096,"amplitude":0.007096},"delay":0,"changeRate":-0.06476127901883497,"floatShares":27409100,"shares":46508933,"eps":12.364721,"marketStatus":"休市中","change":-59.14,"latestTime":"06-12 16:00:00 EDT","open":882.385,"high":882.385,"low":848.37,"amount":92391245.8832,"amplitude":0.037248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.364721,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":913.2,"dividendRate":0.00363,"preHourTrading":{"tag":"盘前","latestPrice":880.06,"preClose":913.2,"latestTime":"09:28 EDT","volume":1058,"amount":937244.26012,"timestamp":1781270880050,"change":-33.14,"changeRate":-0.03629,"amplitude":0.017685},"postHourTrading":{"tag":"盘后","latestPrice":848,"preClose":854.06,"latestTime":"19:39 EDT","volume":497,"amount":423734.9966,"timestamp":1781307545974,"change":-6.06,"changeRate":-0.007096,"amplitude":0.007096},"volumeRatio":1.1003912311286737,"impliedVol":0.4508,"impliedVolPercentile":0.6454},"requestUrl":"/m/hq/s/ESLT","defaultTab":"news","newsList":[{"id":"1121933689","title":"异动解读｜埃尔比特系统盘中上涨7.9%，14亿美元军事订单叠加Q1业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1121933689","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121933689?lang=zh_cn&edition=full","pubTime":"2026-05-28 23:27","pubTimestamp":1779982044,"startTime":"0","endTime":"0","summary":"5月28日，埃尔比特系统盘中上涨7.9%，报894.28美元/股，成交额8127.52万美元。同时，公司Q1业绩表现强劲，GAAP净利润同比大增50.1%至1.608亿美元，摊薄每股收益从2.35美元增至3.34美元；订单储备创历史新高达302亿美元，其中71%来自以色列境外市场，业绩确定性充足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638518920","title":"埃尔比特系统(ESLT)Q1摊薄每股收益增至3.34美元 订单储备创历史新高达302亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638518920","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638518920?lang=zh_cn&edition=full","pubTime":"2026-05-26 17:33","pubTimestamp":1779788027,"startTime":"0","endTime":"0","summary":"盈利端实现显著提升，GAAP准则下净利润1.608亿美元，同比大幅增长50.1%，摊薄每股收益从去年同期的2.35美元增至3.34美元；剔除一次性项目的非GAAP净利润1.864亿美元，非GAAP摊薄每股收益3.87美元。订单储备亦创下历史新高，业绩确定性充足。截至2026年3月末，公司手持订单总规模达302亿美元，创下历史峰值，其中71%订单来自以色列境外市场，49%订单将在2026年剩余时段及2027年落地交付。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","UDN","ESLT","UUP","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194914397","title":"异动解读 | 获14亿美元军事订单，埃尔比特系统盘前大涨9.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194914397","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194914397?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:46","pubTimestamp":1779785192,"startTime":"0","endTime":"0","summary":"埃尔比特系统(ESLT)今日盘前股价大幅上涨9.40%，引起了市场的广泛关注。消息面上，公司宣布获得一份来自未具名欧洲客户的合同，价值约14亿美元，用于为期五年的全面军事现代化项目。该项目将聚焦于提升“机动性与生存能力”，涉及无人自主技术、电子战、精确制导弹药以及通过软件定义无线电联网的目标瞄准与侦察系统。这份重大合同显著增强了市场对公司未来营收和盈利能力的预期，是推动股价上涨的主要动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638592416","title":"埃尔比特系统(ESLT)盘前上涨7.64% 新获欧洲客户约14亿美金军事项目订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2638592416","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638592416?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:38","pubTimestamp":1779784709,"startTime":"0","endTime":"0","summary":"金吾财讯 | 埃尔比特系统(ESLT)盘前上扬7.64%，最新报826.50美元，盘前成交额1.03亿港元。消息面上，该公司周二宣布，已获得一份来自未具名欧洲客户的合同，价值约14亿美金，用于为期五年的全面军事现代化项目。该公司表示，此次现代化将聚焦于“机动性与生存能力”，包括无人自主技术、电子战、精确制导弹药，以及通过软件定义无线电联网的目标瞄准与侦察系统。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4516","ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620568412","title":"以色列国防工业公司埃尔比特系统因战时需求而飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2620568412","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620568412?lang=zh_cn&edition=full","pubTime":"2026-03-18 20:49","pubTimestamp":1773838140,"startTime":"0","endTime":"0","summary":"以色列国防工业公司埃尔比特系统公司（Elbit Systems）公布了强劲的第四季度业绩，盈利增长76%，积压订单创纪录，原因是伊朗冲突和地区紧张局势推动其弹药和电子战系统实现“实质性”增长。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-18/doc-inhrmihr9325894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","ESLT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133574533","title":"异动解读 | 战争需求推动利润飙升，埃尔比特系统盘前大涨6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133574533","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133574533?lang=zh_cn&edition=full","pubTime":"2026-03-17 21:16","pubTimestamp":1773753390,"startTime":"0","endTime":"0","summary":"埃尔比特系统（ESLT）今日盘前股价大幅上涨6.92%，引起了市场关注。消息面上，据相关报道指出，该公司因战争相关需求导致利润飙升，从而推动了股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175971319","title":"财报前瞻｜埃尔比特系统本季度营收预计增17.68%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1175971319","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175971319?lang=zh_cn&edition=full","pubTime":"2026-03-10 10:02","pubTimestamp":1773108159,"startTime":"0","endTime":"0","summary":"埃尔比特系统将于2026年03月17日美股盘前发布最新季度财报，市场预期收入与盈利将同比明显提升，关注点集中在订单兑现节奏与产品组合对利润率的影响。上季度公司实现营收19.22亿美元，同比增11.88%；毛利率24.89%；归属于母公司股东的净利润1.33亿美元，净利率6.94%；调整后每股收益3.35美元，同比增51.58%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜埃尔比特系统本季度营收预计增17.68%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512161179","title":"埃尔比特系统涨1.66% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161179?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:24","pubTimestamp":1739892266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时24分，埃尔比特系统股票出现异动，股价大幅拉升1.66%。截至发稿，该股报301.92美元/股，成交量1.5242万股，换手率0.03%，振幅0.92%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为3.27%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182324279627a181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182324279627a181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ESLT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510830855","title":"埃尔比特系统跌1.61% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510830855?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370730,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，埃尔比特系统股票出现异动，股价急速跳水1.61%。截至发稿，该股报297.32美元/股，成交量3685股，换手率0.01%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.64%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223210abcc5d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223210abcc5d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4187","ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508142898","title":"埃尔比特系统跌1.87% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508142898?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:05","pubTimestamp":1738595101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时05分，埃尔比特系统股票出现异动，股价快速跳水1.87%。截至发稿，该股报299.85美元/股，成交量6839股，换手率0.02%，振幅0.70%。最近的财报数据显示，该股实现营业收入17.18亿美元，净利润79.11百万美元，每股收益1.78美元，毛利4.13亿美元，市盈率51.35倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230501987974a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230501987974a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4516","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507213696","title":"埃尔比特系统跌1.37% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507213696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507213696?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247487,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，埃尔比特系统股票出现波动，股价快速跳水1.37%。截至发稿，该股报299.45美元/股，成交量2161股，换手率0.00%，振幅0.03%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.14%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223127abbd4c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223127abbd4c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4516","ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507634631","title":"埃尔比特系统涨2.24% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507634631?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161063,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，埃尔比特系统股票出现波动，股价快速拉升2.24%。截至发稿，该股报302.72美元/股，成交量756股，换手率0.00%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.05%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223103a23366c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223103a23366c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506308073","title":"埃尔比特系统跌2.27% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506308073?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:35","pubTimestamp":1737988518,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，埃尔比特系统股票出现异动，股价大幅跳水2.27%。截至发稿，该股报294.25美元/股，成交量4711股，换手率0.01%，振幅0.24%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.08%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223518abba6082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223518abba6082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4516","ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505011210","title":"埃尔比特系统跌1.36% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505011210?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:41","pubTimestamp":1737643274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时41分，埃尔比特系统股票出现波动，股价急速跳水1.36%。截至发稿，该股报299.93美元/股，成交量3672股，换手率0.01%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为1.38%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224116a22d0b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224116a22d0b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ESLT","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505271585","title":"埃尔比特系统涨1.53% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505271585?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:31","pubTimestamp":1737469882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，埃尔比特系统股票出现异动，股价快速拉升1.53%。截至发稿，该股报302.39美元/股，成交量5541股，换手率0.01%，振幅0.26%。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.83%。其相关个股中，Redwire Corporation、Planet Labs Pbc、Sidus Space, Inc.涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Sidus Space, Inc.较为活跃，换手率分别为13.82%、13.04%、6.91%，振幅较大的相关个股有Xti Aerospace, Inc.、Planet Labs Pbc、Redwire Corporation，振幅分别为101.00%、2.88%、2.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223122abb3465f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223122abb3465f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4187","ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTAP","NTRA","FFIV","BIIB","AVGO","INTU","TPG","CCEP","LI","MTSI","MKSI","OTEX","LU1815336091.USD","QLD","RYAAY","KDP","PCAR","ROP","TECH","PSQ","PAA","PFG","NDAQ","TTWO","AKAM","FTAI","ICLR","INTC","LKQ","ALGN","FER","GMAB","MCHP","TW","QCOM","MELI","SWKS","PLTR","MKTX","EBAY","LULU","SEIC","AGNC","EQIX","HLNE","GEHC","ISRG","BK4086","REG","AAPL","FWONK","NVDA","OLED","AZN","META","GOOGL","JD","BKNG","HBAN","DUOL","PNFP","BK4534","POOL","NICE","SSNC","MPWR","ZM","ERIE","AMGN","GEN",".IXIC","LOGI","ADSK","SIRI","SBUX","BKR","LNT","SRPT","QXO","GILD","AAON","ESLT","DSGX","LPLA","TSCO","DOCU","ARGX","CPRT","KHC","CINF","MIDD","NQmain","CHRD","MDLZ","FOXA","MSFT","CTAS","FSLR","SQQQ","CHKP","CRWD","ITCI","PAYX","ADBE","APA","CME","FTNT","BPMC","NVIW.SI","NXPI","AAL","CHTR","LSTR","NVMI","PDD","ILMN","AEP","USJW.SI","QID","QQQ","SAIA","DASH","BK4561","PEP","AMZN","MDB","STLD","CHDN","EXAS","HQY","PCTY","RADX","BK4593","GRAB","PODD","FRPT","RPRX","ORLY","FCNCA","JBHT","TROW","EXPE","LIN","MNDY","ON","TRMB","TSEM","ADI","CSWI","MRVL","TXN","PCVX","TLN","BPOP","LECO","TQQQ","CHRW","EWBC","CFLT","DLTR","BK4588","ERIC","REGN","CWST","COKE","ROIV","TTEK","RKLB","BSY","NTNX","FSV","CEG","PTC","RGEN","HOLX","HON","DKNG","LNW","ROKU","CZR","AXON","GLPI","NTRS","TMUS","WDC","TER","RIVN","WTFC","MMYT","CPB","LSCC","TTD","STX","BMRN","MNST","OKTA","LU0757428866.USD","NDSN","TSYW.SI","MARA","AMD","ARM","FYBR","WWD","GTLB","INCY","BK4581","ULTA","AUR","NBIX","EA","COIN","CSX","ANSS","SNPS","NFLX","LU2065731478.USD","RGLD","ENTG","LAMR","MRNA","CTSH","DPZ","ENPH","RVMD","TSLA","CG","WBA","EXE","USAW.SI","NTES","TCOM","WYNN","DOX","ASML","ROST","FOX","CASY","ZS","TEAM","NWSA","MNQmain","SMCI","SFM","MANH","IDXX","INSM","HTHT","HOOD","EVRG","FAST","AMAT","ODFL","ONC","ALNY","HSIC","BK4550","MEDP","QRVO","DDOG","SOFI","CDW","ALAB","JKHY","CYBR","AFRM","PARA","GNTX","BK4585","BRKR","CDNS","CSGP","HST","LU0053671581.USD","SBAC","CSCO","MTCH","CBSH","Z","COO","COST"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2501203765","title":"以色列与埃尔比特系统(ESLT.US)达成协议 以供应重型弹药和新建工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203765","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501203765?lang=zh_cn&edition=full","pubTime":"2025-01-07 20:42","pubTimestamp":1736253764,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，以色列国防部与国防公司埃尔比特系统(ESLT.US)签署了两项重大协议，为以色列空军提供数千枚重型空中弹药，并将建立一个生产原材料的新工厂。这些交易估计价值10亿新谢克尔(2.76亿美元)。受此消息提振，埃尔比特系统周二美股盘前一度涨超5%。以色列国防部指出，这些协议“对于提高以色列国防军的作战耐力和部队建设能力至关重要”，并补充道，这将“加强国内制造业的独立性，减少对进口原材料的依赖”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4516","BK4187","ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492663619","title":"埃尔比特系统盘中异动 早盘快速拉升5.03%报264.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492663619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492663619?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:57","pubTimestamp":1734364649,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时57分，埃尔比特系统股票出现异动，股价急速上涨5.03%。截至发稿，该股报264.07美元/股，成交量3.0472万股，换手率0.07%，振幅2.35%。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.64%。其相关个股中，Sidus Space, Inc.、Momentus Inc C/Wts 15/05/2026 、Redwire Corporation涨幅较大，Sidus Space, Inc.、Xti Aerospace, Inc.、Draganfly Inc.较为活跃，换手率分别为1056.81%、10.51%、7.89%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Sidus Space, Inc.、Satellogic Inc C/Wts 25/01/2027 ，振幅分别为72.41%、41.26%、20.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623572995ea1497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623572995ea1497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4516","ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485006832","title":"埃尔比特系统2024财年第三财季实现净利润79.11百万美元，同比增加30.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485006832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485006832?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377635,"startTime":"0","endTime":"0","summary":"11月24日，埃尔比特系统公布财报，公告显示公司2024财年第三财季净利润为79.11百万美元，同比增加30.33%；其中营业收入为17.18亿美元，同比增加14.38%，每股基本收益为1.78美元。从资产负债表来看，埃尔比特系统总负债77.74亿美元，其中短期债务8.42亿美元，资产负债比为1.40，流动比率为1.15。机构评级：截至2024年11月24日，当前有2家机构对埃尔比特系统目标价做出预测，其中目标均价为223.00美元，其中最低目标价为206.00美元，最高目标价为240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000111a25045c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000111a25045c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484284609","title":"埃尔比特系统盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484284609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484284609?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:38","pubTimestamp":1732027100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时38分，埃尔比特系统股票出现波动，股价快速拉升5.04%。截至发稿，该股报246.99美元/股，成交量1.7461万股，换手率0.04%，振幅2.14%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.08%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223820abcf6cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223820abcf6cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ESLT","BK4516"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elbitsystems.com","stockEarnings":[{"period":"1week","weight":0.0373},{"period":"1month","weight":0.0958},{"period":"3month","weight":-0.0196},{"period":"6month","weight":0.6576},{"period":"1year","weight":0.9794},{"period":"ytd","weight":0.4784}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Elbit Systems Ltd.于1996年在以色列成立。该公司是一家国际高科技公司，在世界各地从事广泛的项目，主要在国防和国土安全领域。该公司为国防、国土安全和商业应用开发和供应广泛的机载、陆地和海军系统和产品组合。公司系统和产品安装在新的平台上，公司还执行全面的平台现代化方案。此外，该公司还提供一系列培训和支持服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.020013},{"month":2,"riseRate":0.5,"avgChangeRate":0.011563},{"month":3,"riseRate":0.6,"avgChangeRate":0.020341},{"month":4,"riseRate":0.6,"avgChangeRate":0.020484},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019661},{"month":6,"riseRate":0.533333,"avgChangeRate":0.017663},{"month":7,"riseRate":0.689655,"avgChangeRate":0.010365},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.000199},{"month":9,"riseRate":0.448276,"avgChangeRate":0.005467},{"month":10,"riseRate":0.586207,"avgChangeRate":0.009716},{"month":11,"riseRate":0.62069,"avgChangeRate":-0.001316},{"month":12,"riseRate":0.724138,"avgChangeRate":0.05731}],"exchange":"NASDAQ","name":"埃尔比特系统","nameEN":"Elbit Systems Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供埃尔比特系统(ESLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"埃尔比特系统,ESLT,埃尔比特系统股票,埃尔比特系统股票老虎,埃尔比特系统股票老虎国际,埃尔比特系统行情,埃尔比特系统股票行情,埃尔比特系统股价,埃尔比特系统股市,埃尔比特系统股票价格,埃尔比特系统股票交易,埃尔比特系统股票购买,埃尔比特系统股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供埃尔比特系统(ESLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}