应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ESLT 埃尔比特系统
交易中 07-15 14:00:16 EDT
447.84
-6.25
-1.38%
最高
450.40
最低
445.51
成交量
4.53万
今开
450.40
昨收
454.09
日振幅
1.08%
总市值
207.52亿
流通市值
117.86亿
总股本
4,634万
成交额
2,025万
换手率
0.17%
流通股本
2,632万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
以色列TA-35指数上涨0.3% 国防企业埃尔比特系统股价飙升
环球市场播报 · 06-15
以色列TA-35指数上涨0.3% 国防企业埃尔比特系统股价飙升
埃尔比特系统涨1.66% 股价突破300美元大关
市场透视 · 02-18
埃尔比特系统涨1.66% 股价突破300美元大关
埃尔比特系统跌1.61% 股价跌破300美元大关
市场透视 · 02-12
埃尔比特系统跌1.61% 股价跌破300美元大关
埃尔比特系统跌1.87% 股价跌破300美元大关
市场透视 · 02-03
埃尔比特系统跌1.87% 股价跌破300美元大关
埃尔比特系统跌1.37% 股价跌破300美元大关
市场透视 · 01-30
埃尔比特系统跌1.37% 股价跌破300美元大关
埃尔比特系统涨2.24% 股价突破300美元大关
市场透视 · 01-29
埃尔比特系统涨2.24% 股价突破300美元大关
埃尔比特系统跌2.27% 股价跌破300美元大关
市场透视 · 01-27
埃尔比特系统跌2.27% 股价跌破300美元大关
埃尔比特系统跌1.36% 股价跌破300美元大关
市场透视 · 01-23
埃尔比特系统跌1.36% 股价跌破300美元大关
埃尔比特系统涨1.53% 股价突破300美元大关
市场透视 · 01-21
埃尔比特系统涨1.53% 股价突破300美元大关
特朗普2.0时代即将开启,投资机会如何掘金?
招商基金 · 01-20
特朗普2.0时代即将开启,投资机会如何掘金?
以色列与埃尔比特系统(ESLT.US)达成协议 以供应重型弹药和新建工厂
智通财经 · 01-07
以色列与埃尔比特系统(ESLT.US)达成协议 以供应重型弹药和新建工厂
埃尔比特系统盘中异动 早盘快速拉升5.03%报264.07美元
市场透视 · 2024-12-16
埃尔比特系统盘中异动 早盘快速拉升5.03%报264.07美元
埃尔比特系统2024财年第三财季实现净利润79.11百万美元,同比增加30.33%
市场透视 · 2024-11-23
埃尔比特系统2024财年第三财季实现净利润79.11百万美元,同比增加30.33%
埃尔比特系统盘中异动 早盘股价大涨5.04%
市场透视 · 2024-11-19
埃尔比特系统盘中异动 早盘股价大涨5.04%
埃尔比特系统盘中异动 早盘急速拉升7.23%
市场透视 · 2024-10-28
埃尔比特系统盘中异动 早盘急速拉升7.23%
埃尔比特系统涨2.59% 股价突破200美元大关
市场透视 · 2024-09-30
埃尔比特系统涨2.59% 股价突破200美元大关
加载更多
公司概况
公司名称:
埃尔比特系统
所属市场:
NASDAQ
上市日期:
--
主营业务:
Elbit Systems Ltd.于1996年在以色列成立。该公司是一家国际高科技公司,在世界各地从事广泛的项目,主要在国防和国土安全领域。该公司为国防、国土安全和商业应用开发和供应广泛的机载、陆地和海军系统和产品组合。公司系统和产品安装在新的平台上,公司还执行全面的平台现代化方案。此外,该公司还提供一系列培训和支持服务。
发行价格:
--
{"stockData":{"symbol":"ESLT","market":"US","secType":"STK","nameCN":"埃尔比特系统","latestPrice":447.8375,"timestamp":1752602389174,"preClose":454.09,"halted":0,"volume":45252,"delay":0,"floatShares":26317399,"shares":46337527,"eps":7.886722,"marketStatus":"交易中","change":-6.2525,"latestTime":"07-15 14:00:16 EDT","open":450.4,"high":450.4,"low":445.505,"amount":20251360.5732,"amplitude":0.01078,"askPrice":449.15,"askSize":13,"bidPrice":447.58,"bidSize":9,"shortable":3,"etf":0,"ttmEps":7.886722,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":454.09,"dividendRate":0.004912,"preHourTrading":{"tag":"盘前","latestPrice":449.9,"preClose":454.09,"latestTime":"09:26 EDT","volume":490,"amount":220488.0244,"timestamp":1752585986428},"postHourTrading":{"tag":"盘后","latestPrice":456.77,"preClose":454.09,"latestTime":"18:59 EDT","volume":367,"amount":166953.8798,"timestamp":1752533940174},"volumeRatio":0.496891,"impliedVol":0.4097,"impliedVolPercentile":0.92},"requestUrl":"/m/hq/s/ESLT","defaultTab":"news","newsList":[{"id":"2543974856","title":"以色列TA-35指数上涨0.3% 国防企业埃尔比特系统股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2543974856","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543974856?lang=zh_cn&edition=full","pubTime":"2025-06-15 18:17","pubTimestamp":1749982665,"startTime":"0","endTime":"0","summary":"随着国防供应商埃尔比特系统有限公司(Elbit Systems Ltd.)延续涨势,以色列基准股指抹去跌幅并升至盘中高点。\n 特拉维夫证券交易所 35 指数(Tel Aviv Stock Exchange 35 Index)在一度下跌 1.5% 后,最终上涨 0.4%。\n 为以色列军队制造火箭和无人机的埃尔比特系统股价上涨 6.1%。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-15/doc-infaczme4174738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["ESLT","BK4516","BK4187"],"gpt_icon":0},{"id":"2512161179","title":"埃尔比特系统涨1.66% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161179?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:24","pubTimestamp":1739892266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时24分,埃尔比特系统股票出现异动,股价大幅拉升1.66%。截至发稿,该股报301.92美元/股,成交量1.5242万股,换手率0.03%,振幅0.92%。机构评级方面,在所有3家参与评级的机构中,100%的券商给予持有建议,无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中,整体涨幅为3.27%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182324279627a181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182324279627a181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4516","ESLT"],"gpt_icon":0},{"id":"2510830855","title":"埃尔比特系统跌1.61% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510830855?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370730,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分,埃尔比特系统股票出现异动,股价急速跳水1.61%。截至发稿,该股报297.32美元/股,成交量3685股,换手率0.01%,振幅0.00%。机构评级方面,在所有3家参与评级的机构中,100%的券商给予持有建议,无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中,整体跌幅为0.64%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223210abcc5d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223210abcc5d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2508142898","title":"埃尔比特系统跌1.87% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508142898?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:05","pubTimestamp":1738595101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时05分,埃尔比特系统股票出现异动,股价快速跳水1.87%。截至发稿,该股报299.85美元/股,成交量6839股,换手率0.02%,振幅0.70%。最近的财报数据显示,该股实现营业收入17.18亿美元,净利润79.11百万美元,每股收益1.78美元,毛利4.13亿美元,市盈率51.35倍。机构评级方面,在所有3家参与评级的机构中,100%的券商给予持有建议,无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中,整体跌幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230501987974a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230501987974a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4516","BK4187"],"gpt_icon":0},{"id":"2507213696","title":"埃尔比特系统跌1.37% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507213696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507213696?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247487,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分,埃尔比特系统股票出现波动,股价快速跳水1.37%。截至发稿,该股报299.45美元/股,成交量2161股,换手率0.00%,振幅0.03%。机构评级方面,在所有3家参与评级的机构中,100%的券商给予持有建议,无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中,整体涨幅为0.14%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223127abbd4c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223127abbd4c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4516","BK4187"],"gpt_icon":0},{"id":"2507634631","title":"埃尔比特系统涨2.24% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507634631?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161063,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分,埃尔比特系统股票出现波动,股价快速拉升2.24%。截至发稿,该股报302.72美元/股,成交量756股,换手率0.00%,振幅0.00%。机构评级方面,在所有3家参与评级的机构中,100%的券商给予持有建议,无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中,整体跌幅为0.05%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223103a23366c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223103a23366c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4516","BK4187"],"gpt_icon":0},{"id":"2506308073","title":"埃尔比特系统跌2.27% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506308073?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:35","pubTimestamp":1737988518,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分,埃尔比特系统股票出现异动,股价大幅跳水2.27%。截至发稿,该股报294.25美元/股,成交量4711股,换手率0.01%,振幅0.24%。机构评级方面,在所有3家参与评级的机构中,100%的券商给予持有建议,无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中,整体涨幅为0.08%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223518abba6082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223518abba6082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4187","ESLT"],"gpt_icon":0},{"id":"2505011210","title":"埃尔比特系统跌1.36% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505011210?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:41","pubTimestamp":1737643274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时41分,埃尔比特系统股票出现波动,股价急速跳水1.36%。截至发稿,该股报299.93美元/股,成交量3672股,换手率0.01%,振幅0.00%。机构评级方面,在所有3家参与评级的机构中,100%的券商给予持有建议,无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中,整体涨幅为1.38%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224116a22d0b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224116a22d0b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2505271585","title":"埃尔比特系统涨1.53% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505271585?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:31","pubTimestamp":1737469882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分,埃尔比特系统股票出现异动,股价快速拉升1.53%。截至发稿,该股报302.39美元/股,成交量5541股,换手率0.01%,振幅0.26%。埃尔比特系统股票所在的航天军工行业中,整体涨幅为0.83%。其相关个股中,Redwire Corporation、Planet Labs Pbc、Sidus Space, Inc.涨幅较大,Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Sidus Space, Inc.较为活跃,换手率分别为13.82%、13.04%、6.91%,振幅较大的相关个股有Xti Aerospace, Inc.、Planet Labs Pbc、Redwire Corporation,振幅分别为101.00%、2.88%、2.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223122abb3465f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223122abb3465f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启,投资机会如何掘金?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启,有哪些投资机会可以布局?值得一提的是,科技股在特朗普任期内表现尤为突出,成为推动美股上涨的主要力量。在特朗普第一个任期内,美元整体表现相对弱势。4年任期内,美元指数累计下跌了10.53%。而纵观全球市场,在特朗普上一任期内,恒生科技指数涨幅超过147%,表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTEX","GILD","GNTX","SQQQ","CHRD","LECO","NVDA","RADX","META","GEHC","HOOD","ORLY","TPG","DDOG","GOOGL","ASML","ZM","APA","CEG","CHKP","QQQ","RGEN","COO","LU0757428866.USD","EXAS","NTNX","NTRA","NWSA","STLD","BSY","CSGP","NVMI","LAMR","PNFP","REG","ZS","TMUS","FSLR","MNDY","BK4593","COKE","FCNCA","CBSH","AZN","RVMD","AKAM","FER","FTAI","NDAQ","FTNT","ROKU","OKTA","WWD","BRKR","TXN","INSM","SWKS","ERIE","CTAS","INCY","MKSI","LU0053671581.USD","PARA","CG","MRNA","Z","BMRN","MKTX","FWONK","BK4086","SNPS","AAPL","CZR","AMD","DLTR","ROIV","FSV","CPB","PCVX","PTC","TCOM","KHC","NXPI","SSNC","LPLA","ILMN","PFG","MIDD","CHRW","RKLB","HLNE","HBAN","OLED","SBUX","EWBC","MTSI","BK4550","AUR","AMZN","MCHP","ENTG","MELI","PAYX","GRAB","ICLR","HQY","MDB","BKNG","IDXX","MMYT","CDW","ADSK","JBHT","ONC","TTWO","AVGO","ON","ESLT","BIIB","EXE","FYBR","POOL","FOXA","AFRM","BPOP","CFLT","LNT","BPMC","WDC","ADBE","COST","DOCU","EBAY","ARM","DOX","DASH","BK4581","DSGX","EA","LNW","LU1815336091.USD","SRPT","TSLA","ITCI","ENPH","SFM","CSWI","WYNN","HSIC","WTFC","CWST","LSCC","LSTR","NTAP","QRVO","TER","GLPI","QLD","RPRX","CHTR","CME","PSQ","REGN","ERIC","GTLB","CCEP","CSX","CYBR","CTSH","MNQmain","BK4534","ISRG","TLN","TSEM","MEDP","AMAT","AAON","ADI","AAL","ARGX",".IXIC","CASY","MANH","PCAR","LULU","SBAC","TTD","TTEK","INTU","FRPT","MTCH","MARA","MPWR","GMAB","AXON","HST","PDD","COIN","SAIA","HOLX","ODFL","SMCI","ALGN","NQmain","STX","NICE","FAST","RYAAY","DPZ","GEN","NTES","NVIW.SI","ROP","SEIC","MSFT","PLTR","HON","PEP","TRMB","TQQQ","TEAM","BKR","CRWD","MDLZ","TSYW.SI","SIRI","AEP","BK4588","FFIV","ULTA","CDNS","LOGI","LIN","FOX","MRVL","CPRT","SOFI","QID","TROW","RGLD","LU2065731478.USD","EVRG","MNST","ANSS","NBIX","NDSN","DUOL","ALNY","ALAB","EQIX","WBA","CINF","NTRS","HTHT","NFLX","LI","PCTY","QXO","BK4585","DKNG","USAW.SI","AMGN","JKHY","PAA","BK4561","LKQ","ROST","USJW.SI","QCOM","JD","TSCO","KDP","CHDN","CSCO","EXPE","INTC","TECH","TW","RIVN","AGNC","PODD"],"gpt_icon":1},{"id":"2501203765","title":"以色列与埃尔比特系统(ESLT.US)达成协议 以供应重型弹药和新建工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203765","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501203765?lang=zh_cn&edition=full","pubTime":"2025-01-07 20:42","pubTimestamp":1736253764,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,以色列国防部与国防公司埃尔比特系统(ESLT.US)签署了两项重大协议,为以色列空军提供数千枚重型空中弹药,并将建立一个生产原材料的新工厂。这些交易估计价值10亿新谢克尔(2.76亿美元)。受此消息提振,埃尔比特系统周二美股盘前一度涨超5%。以色列国防部指出,这些协议“对于提高以色列国防军的作战耐力和部队建设能力至关重要”,并补充道,这将“加强国内制造业的独立性,减少对进口原材料的依赖”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2492663619","title":"埃尔比特系统盘中异动 早盘快速拉升5.03%报264.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492663619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492663619?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:57","pubTimestamp":1734364649,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时57分,埃尔比特系统股票出现异动,股价急速上涨5.03%。截至发稿,该股报264.07美元/股,成交量3.0472万股,换手率0.07%,振幅2.35%。埃尔比特系统股票所在的航天军工行业中,整体涨幅为0.64%。其相关个股中,Sidus Space, Inc.、Momentus Inc C/Wts 15/05/2026 、Redwire Corporation涨幅较大,Sidus Space, Inc.、Xti Aerospace, Inc.、Draganfly Inc.较为活跃,换手率分别为1056.81%、10.51%、7.89%,振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Sidus Space, Inc.、Satellogic Inc C/Wts 25/01/2027 ,振幅分别为72.41%、41.26%、20.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623572995ea1497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623572995ea1497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4187","ESLT"],"gpt_icon":0},{"id":"2485006832","title":"埃尔比特系统2024财年第三财季实现净利润79.11百万美元,同比增加30.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485006832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485006832?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377635,"startTime":"0","endTime":"0","summary":"11月24日,埃尔比特系统公布财报,公告显示公司2024财年第三财季净利润为79.11百万美元,同比增加30.33%;其中营业收入为17.18亿美元,同比增加14.38%,每股基本收益为1.78美元。从资产负债表来看,埃尔比特系统总负债77.74亿美元,其中短期债务8.42亿美元,资产负债比为1.40,流动比率为1.15。机构评级:截至2024年11月24日,当前有2家机构对埃尔比特系统目标价做出预测,其中目标均价为223.00美元,其中最低目标价为206.00美元,最高目标价为240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000111a25045c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000111a25045c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT"],"gpt_icon":0},{"id":"2484284609","title":"埃尔比特系统盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484284609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484284609?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:38","pubTimestamp":1732027100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时38分,埃尔比特系统股票出现波动,股价快速拉升5.04%。截至发稿,该股报246.99美元/股,成交量1.7461万股,换手率0.04%,振幅2.14%。机构评级方面,在所有4家参与评级的机构中,50%的券商给予买入建议,50%的券商给予持有建议,无券商给予卖出建议。埃尔比特系统股票所在的航天军工行业中,整体涨幅为0.08%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223820abcf6cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223820abcf6cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"gpt_icon":0},{"id":"2478486218","title":"埃尔比特系统盘中异动 早盘急速拉升7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478486218?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:32","pubTimestamp":1730122336,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分,埃尔比特系统股票出现波动,股价大幅上涨7.23%。截至发稿,该股报225.54美元/股,成交量9813股,换手率0.02%,振幅0.12%。埃尔比特系统股票所在的航天军工行业中,整体跌幅为0.01%。其相关个股中,Ammo Inc 8.75% Cum Red Pfd Shs Ser A、Safe Pro Group Inc.、埃尔比特系统涨幅较大,Kwesst Micro Systems Inc.、Xti Aerospace, Inc.、Lilium N.V.较为活跃,换手率分别为1.90%、0.99%、0.92%,振幅较大的相关个股有Kwesst Micro Systems Inc.、New Horizon Aircraft Ltd.、Safe Pro Group Inc.,振幅分别为7.95%、4.14%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821321695bd753b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821321695bd753b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ESLT","BK4516"],"gpt_icon":0},{"id":"2472367359","title":"埃尔比特系统涨2.59% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2472367359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472367359?lang=zh_cn&edition=full","pubTime":"2024-10-01 04:01","pubTimestamp":1727726475,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日04时01分,埃尔比特系统股票出现波动,股价快速拉升2.59%。截至发稿,该股报200.08美元/股,成交量2.5571万股,换手率0.06%,振幅0.86%。埃尔比特系统股票所在的航天军工行业中,整体涨幅为0.24%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410010401159719da83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410010401159719da83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elbitsystems.com","stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":-0.0018},{"period":"3month","weight":0.1227},{"period":"6month","weight":0.5416},{"period":"1year","weight":1.4055},{"period":"ytd","weight":0.7596}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Elbit Systems Ltd.于1996年在以色列成立。该公司是一家国际高科技公司,在世界各地从事广泛的项目,主要在国防和国土安全领域。该公司为国防、国土安全和商业应用开发和供应广泛的机载、陆地和海军系统和产品组合。公司系统和产品安装在新的平台上,公司还执行全面的平台现代化方案。此外,该公司还提供一系列培训和支持服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.013009},{"month":2,"riseRate":0.482759,"avgChangeRate":0.008699},{"month":3,"riseRate":0.586207,"avgChangeRate":0.017453},{"month":4,"riseRate":0.62069,"avgChangeRate":0.021587},{"month":5,"riseRate":0.655172,"avgChangeRate":0.018632},{"month":6,"riseRate":0.551724,"avgChangeRate":0.019322},{"month":7,"riseRate":0.689655,"avgChangeRate":0.009397},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.001239},{"month":9,"riseRate":0.428571,"avgChangeRate":0.003462},{"month":10,"riseRate":0.607143,"avgChangeRate":0.012379},{"month":11,"riseRate":0.642857,"avgChangeRate":-0.000842},{"month":12,"riseRate":0.714286,"avgChangeRate":0.051153}],"exchange":"NASDAQ","name":"埃尔比特系统","nameEN":"Elbit Systems Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供埃尔比特系统(ESLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"埃尔比特系统,ESLT,埃尔比特系统股票,埃尔比特系统股票老虎,埃尔比特系统股票老虎国际,埃尔比特系统行情,埃尔比特系统股票行情,埃尔比特系统股价,埃尔比特系统股市,埃尔比特系统股票价格,埃尔比特系统股票交易,埃尔比特系统股票购买,埃尔比特系统股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供埃尔比特系统(ESLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}