埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESLT 埃尔比特系统

休市中 05-09 16:00:00 EDT

418.88

-0.09

-0.02%

盘后418.88

+0.000.00%

17:19 EDT

最高421.30	最低415.34	成交量4.61万
今开421.04	昨收418.97	日振幅1.42%
总市值187.34亿	流通市值104.68亿	总股本4,472万
成交额1,930万	换手率0.18%	流通股本2,499万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESLT","market":"US","secType":"STK","nameCN":"埃尔比特系统","latestPrice":418.88,"timestamp":1746820800000,"preClose":418.97,"halted":0,"volume":46130,"hourTrading":{"tag":"盘后","latestPrice":418.88,"preClose":418.88,"latestTime":"17:19 EDT","volume":309,"amount":129431.34,"timestamp":1746825541447},"delay":0,"floatShares":24989768,"shares":44723346,"eps":7.18,"marketStatus":"休市中","change":-0.09,"latestTime":"05-09 16:00:00 EDT","open":421.04,"high":421.3,"low":415.3405,"amount":19303103.113,"amplitude":0.014224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.18,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":418.97,"dividendRate":0.005013,"preHourTrading":{"tag":"盘前","latestPrice":421.67,"preClose":418.97,"latestTime":"09:11 EDT","volume":292,"amount":123129.05328000001,"timestamp":1746796293223},"postHourTrading":{"tag":"盘后","latestPrice":418.88,"preClose":418.88,"latestTime":"17:19 EDT","volume":309,"amount":129431.34,"timestamp":1746825541447},"volumeRatio":0.36101167770437254,"impliedVol":0.3893,"impliedVolPercentile":0.932},"requestUrl":"/m/hq/s/ESLT","defaultTab":"news","newsList":[{"id":"2512161179","title":"埃尔比特系统涨1.66% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161179?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:24","pubTimestamp":1739892266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时24分，埃尔比特系统股票出现异动，股价大幅拉升1.66%。截至发稿，该股报301.92美元/股，成交量1.5242万股，换手率0.03%，振幅0.92%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为3.27%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182324279627a181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182324279627a181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4516","BK4187"],"gpt_icon":0},{"id":"2510830855","title":"埃尔比特系统跌1.61% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510830855?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370730,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，埃尔比特系统股票出现异动，股价急速跳水1.61%。截至发稿，该股报297.32美元/股，成交量3685股，换手率0.01%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.64%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223210abcc5d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223210abcc5d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"gpt_icon":0},{"id":"2508142898","title":"埃尔比特系统跌1.87% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508142898?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:05","pubTimestamp":1738595101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时05分，埃尔比特系统股票出现异动，股价快速跳水1.87%。截至发稿，该股报299.85美元/股，成交量6839股，换手率0.02%，振幅0.70%。最近的财报数据显示，该股实现营业收入17.18亿美元，净利润79.11百万美元，每股收益1.78美元，毛利4.13亿美元，市盈率51.35倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230501987974a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230501987974a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2507213696","title":"埃尔比特系统跌1.37% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507213696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507213696?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247487,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，埃尔比特系统股票出现波动，股价快速跳水1.37%。截至发稿，该股报299.45美元/股，成交量2161股，换手率0.00%，振幅0.03%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.14%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223127abbd4c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223127abbd4c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ESLT","BK4516"],"gpt_icon":0},{"id":"2507634631","title":"埃尔比特系统涨2.24% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507634631?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161063,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，埃尔比特系统股票出现波动，股价快速拉升2.24%。截至发稿，该股报302.72美元/股，成交量756股，换手率0.00%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.05%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223103a23366c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223103a23366c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4516","ESLT"],"gpt_icon":0},{"id":"2506308073","title":"埃尔比特系统跌2.27% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506308073?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:35","pubTimestamp":1737988518,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，埃尔比特系统股票出现异动，股价大幅跳水2.27%。截至发稿，该股报294.25美元/股，成交量4711股，换手率0.01%，振幅0.24%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.08%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223518abba6082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223518abba6082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4187","ESLT"],"gpt_icon":0},{"id":"2505011210","title":"埃尔比特系统跌1.36% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505011210?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:41","pubTimestamp":1737643274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时41分，埃尔比特系统股票出现波动，股价急速跳水1.36%。截至发稿，该股报299.93美元/股，成交量3672股，换手率0.01%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为1.38%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224116a22d0b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224116a22d0b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2505271585","title":"埃尔比特系统涨1.53% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505271585?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:31","pubTimestamp":1737469882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，埃尔比特系统股票出现异动，股价快速拉升1.53%。截至发稿，该股报302.39美元/股，成交量5541股，换手率0.01%，振幅0.26%。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.83%。其相关个股中，Redwire Corporation、Planet Labs Pbc、Sidus Space, Inc.涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Sidus Space, Inc.较为活跃，换手率分别为13.82%、13.04%、6.91%，振幅较大的相关个股有Xti Aerospace, Inc.、Planet Labs Pbc、Redwire Corporation，振幅分别为101.00%、2.88%、2.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223122abb3465f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223122abb3465f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4516","BK4187"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STX","ALGN","ANSS","IDXX","ERIC","LIN","LOGI","KDP","LNT","MIDD","FRPT","EXE","ROP","MANH","WYNN","STLD","AMD","MARA","DASH","NVIW.SI","TPG","LKQ","CME","NTES","PAA","SEIC","BK4086","PCAR","CDNS","ALAB","INCY","INSM","MMYT","MRVL","ILMN","BK4561","INTC","CWST","NICE","SNPS","ROST","NQmain","ALNY","CASY","COKE","GILD","CSCO","ENTG","EVRG","GOOGL","LSCC","LU0757428866.USD","NBIX","NTNX","ZS","NXPI","HON","MCHP","HOLX","PAYX","NVMI","EXAS","RYAAY","TECH","CHRD","FOX","AMAT","JKHY","PEP","PTC","TLN","ONC","DDOG","GRAB","TTWO","TSCO","BK4581","BMRN","META","NVDA","RKLB","ORLY","ROIV","BIIB","FTNT","TTD","HBAN","NTRA","BKNG","MDB","LECO","GEN","PLTR","CBSH","DOCU","ARM","MDLZ","PARA","FCNCA","CPRT","SBAC","ITCI","PDD","ZM","AFRM","WBA","WTFC","AMZN","CHKP","CCEP","NWSA","EWBC","MKTX","Z","DUOL","FER","TQQQ","BPOP","NDSN","ARGX","GEHC","LAMR","BPMC","ON","RIVN","WWD","SIRI","SFM","AGNC","TSYW.SI","TXN","CPB","ASML","ISRG","REG","TSLA","DOX","CTAS","AAL","LU0053671581.USD","AKAM","MRNA","CSGP","ESLT","COO","CHTR","EQIX","CEG","KHC","JBHT","CHDN","PODD","FTAI","ADBE","MELI","HQY","GTLB","MNQmain","SWKS","ENPH","CSWI","HST","ADSK","PSQ","LULU","AAPL","CINF","FYBR","BK4593","PCTY","COST","FSV","AVGO","PCVX","ROKU","CZR","AUR","ERIE","SSNC","SRPT","CG","NFLX","OKTA","GMAB","NDAQ","PNFP","TER","TW","MNDY","POOL","HSIC","COIN","TMUS","LI","BK4585","MEDP","NTAP","DPZ","DLTR","AEP","BRKR","ADI","LU1815336091.USD","AMGN","BK4534","MSFT","QLD","BSY","HTHT","EA","QID","ODFL","HOOD","LNW","INTU","QCOM","CSX","REGN","LU2065731478.USD","PFG","QRVO","TEAM","RADX","USJW.SI","NTRS","RGLD","WDC","TCOM","OTEX","AAON","ICLR","GNTX","LSTR","DKNG","CFLT","GLPI","CHRW","DSGX","FFIV","MTCH","SBUX","SQQQ","TROW","FWONK","BKR","CRWD","MTSI","HLNE","TRMB","CYBR","QQQ","CDW","BK4550","MPWR","USAW.SI","EBAY","EXPE","QXO","SAIA","CTSH","AXON","RVMD","TTEK","RGEN","FSLR","LPLA","JD","RPRX",".IXIC","APA","SOFI","TSEM","ULTA","SMCI","FAST","MKSI","FOXA","OLED","BK4588","AZN","MNST"],"gpt_icon":1},{"id":"2501203765","title":"以色列与埃尔比特系统(ESLT.US)达成协议 以供应重型弹药和新建工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203765","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501203765?lang=zh_cn&edition=full","pubTime":"2025-01-07 20:42","pubTimestamp":1736253764,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，以色列国防部与国防公司埃尔比特系统(ESLT.US)签署了两项重大协议，为以色列空军提供数千枚重型空中弹药，并将建立一个生产原材料的新工厂。这些交易估计价值10亿新谢克尔(2.76亿美元)。受此消息提振，埃尔比特系统周二美股盘前一度涨超5%。以色列国防部指出，这些协议“对于提高以色列国防军的作战耐力和部队建设能力至关重要”，并补充道，这将“加强国内制造业的独立性，减少对进口原材料的依赖”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2492663619","title":"埃尔比特系统盘中异动 早盘快速拉升5.03%报264.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492663619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492663619?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:57","pubTimestamp":1734364649,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时57分，埃尔比特系统股票出现异动，股价急速上涨5.03%。截至发稿，该股报264.07美元/股，成交量3.0472万股，换手率0.07%，振幅2.35%。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.64%。其相关个股中，Sidus Space, Inc.、Momentus Inc C/Wts 15/05/2026 、Redwire Corporation涨幅较大，Sidus Space, Inc.、Xti Aerospace, Inc.、Draganfly Inc.较为活跃，换手率分别为1056.81%、10.51%、7.89%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Sidus Space, Inc.、Satellogic Inc C/Wts 25/01/2027 ，振幅分别为72.41%、41.26%、20.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623572995ea1497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623572995ea1497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2485006832","title":"埃尔比特系统2024财年第三财季实现净利润79.11百万美元，同比增加30.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485006832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485006832?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377635,"startTime":"0","endTime":"0","summary":"11月24日，埃尔比特系统公布财报，公告显示公司2024财年第三财季净利润为79.11百万美元，同比增加30.33%；其中营业收入为17.18亿美元，同比增加14.38%，每股基本收益为1.78美元。从资产负债表来看，埃尔比特系统总负债77.74亿美元，其中短期债务8.42亿美元，资产负债比为1.40，流动比率为1.15。机构评级：截至2024年11月24日，当前有2家机构对埃尔比特系统目标价做出预测，其中目标均价为223.00美元，其中最低目标价为206.00美元，最高目标价为240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000111a25045c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000111a25045c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT"],"gpt_icon":0},{"id":"2484284609","title":"埃尔比特系统盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484284609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484284609?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:38","pubTimestamp":1732027100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时38分，埃尔比特系统股票出现波动，股价快速拉升5.04%。截至发稿，该股报246.99美元/股，成交量1.7461万股，换手率0.04%，振幅2.14%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.08%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223820abcf6cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223820abcf6cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4187","ESLT"],"gpt_icon":0},{"id":"2478486218","title":"埃尔比特系统盘中异动 早盘急速拉升7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478486218?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:32","pubTimestamp":1730122336,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，埃尔比特系统股票出现波动，股价大幅上涨7.23%。截至发稿，该股报225.54美元/股，成交量9813股，换手率0.02%，振幅0.12%。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.01%。其相关个股中，Ammo Inc 8.75% Cum Red Pfd Shs Ser A、Safe Pro Group Inc.、埃尔比特系统涨幅较大，Kwesst Micro Systems Inc.、Xti Aerospace, Inc.、Lilium N.V.较为活跃，换手率分别为1.90%、0.99%、0.92%，振幅较大的相关个股有Kwesst Micro Systems Inc.、New Horizon Aircraft Ltd.、Safe Pro Group Inc.，振幅分别为7.95%、4.14%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821321695bd753b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821321695bd753b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4516","ESLT"],"gpt_icon":0},{"id":"2472367359","title":"埃尔比特系统涨2.59% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2472367359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472367359?lang=zh_cn&edition=full","pubTime":"2024-10-01 04:01","pubTimestamp":1727726475,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日04时01分，埃尔比特系统股票出现波动，股价快速拉升2.59%。截至发稿，该股报200.08美元/股，成交量2.5571万股，换手率0.06%，振幅0.86%。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.24%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410010401159719da83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410010401159719da83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4516","ESLT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elbitsystems.com","stockEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0751},{"period":"3month","weight":0.3712},{"period":"6month","weight":0.8215},{"period":"1year","weight":1.0959},{"period":"ytd","weight":0.6231}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Elbit Systems Ltd.于1996年在以色列成立。该公司是一家国际高科技公司，在世界各地从事广泛的项目，主要在国防和国土安全领域。该公司为国防、国土安全和商业应用开发和供应广泛的机载、陆地和海军系统和产品组合。公司系统和产品安装在新的平台上，公司还执行全面的平台现代化方案。此外，该公司还提供一系列培训和支持服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.013009},{"month":2,"riseRate":0.482759,"avgChangeRate":0.008699},{"month":3,"riseRate":0.586207,"avgChangeRate":0.017453},{"month":4,"riseRate":0.62069,"avgChangeRate":0.021587},{"month":5,"riseRate":0.655172,"avgChangeRate":0.019437},{"month":6,"riseRate":0.535714,"avgChangeRate":0.016534},{"month":7,"riseRate":0.678571,"avgChangeRate":0.009368},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.001239},{"month":9,"riseRate":0.428571,"avgChangeRate":0.003462},{"month":10,"riseRate":0.607143,"avgChangeRate":0.012379},{"month":11,"riseRate":0.642857,"avgChangeRate":-0.000842},{"month":12,"riseRate":0.714286,"avgChangeRate":0.051153}],"exchange":"NASDAQ","name":"埃尔比特系统","nameEN":"Elbit Systems Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供埃尔比特系统(ESLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"埃尔比特系统,ESLT,埃尔比特系统股票,埃尔比特系统股票老虎,埃尔比特系统股票老虎国际,埃尔比特系统行情,埃尔比特系统股票行情,埃尔比特系统股价,埃尔比特系统股市,埃尔比特系统股票价格,埃尔比特系统股票交易,埃尔比特系统股票购买,埃尔比特系统股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"埃尔比特系统(ESLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供埃尔比特系统(ESLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}