Eventide International ETF(ESIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESIM Eventide International ETF

盘前交易 02-11 09:24:42 EST

27.21

+0.17

+0.63%

最高27.28	最低27.21	成交量2,022
今开27.22	昨收27.04	日振幅0.27%
总市值612.17万	流通市值476.13万	总股本22.50万
成交额5.51万	换手率1.16%	流通股本17.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESIM","market":"US","secType":"STK","nameCN":"Eventide International ETF","latestPrice":27.2075,"timestamp":1770757200000,"preClose":27.0379,"halted":0,"volume":2022,"delay":0,"changeRate":0.006272676502243114,"floatShares":175000,"shares":225000,"eps":0,"marketStatus":"盘前交易","change":0.1696,"latestTime":"02-11 09:24:42 EST","open":27.22,"high":27.28,"low":27.2075,"amount":55130.51748,"amplitude":0.002681,"askPrice":52.23,"askSize":200,"bidPrice":9.8,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":27.2075,"sharesOutstanding":225000,"nav":26.91,"aum":6054065.29,"dividendRate":0.000273,"bidAskSpread":0,"volumeRatio":0.6710919371758776},"requestUrl":"/m/hq/s/ESIM","defaultTab":"news","newsList":[{"id":"2601600414","title":"Binance Alpha新空投将上线ESIM，积分门槛至少257分","url":"https://stock-news.laohu8.com/highlight/detail?id=2601600414","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601600414?lang=zh_cn&edition=full","pubTime":"2026-01-05 09:02","pubTimestamp":1767574920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ESIM"],"gpt_icon":0},{"id":"2600025696","title":"币安 Alpha 将于 1 月 5 日上线 Depinsim（ESIM）","url":"https://stock-news.laohu8.com/highlight/detail?id=2600025696","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600025696?lang=zh_cn&edition=full","pubTime":"2026-01-04 22:05","pubTimestamp":1767535511,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，币安 Alpha 将在 1 月 5 日首发上线 Depinsim（ESIM）。\n\n符合条件的用户可于 Alpha 交易开放后，前往 Alpha 活动页面使用币安 Alpha 积分领取空投。具体详情将另行公布。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2234608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESIM"],"gpt_icon":0},{"id":"2600502390","title":"Binance Alpha将上线Depinsim（ESIM），并开放空投申领","url":"https://stock-news.laohu8.com/highlight/detail?id=2600502390","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600502390?lang=zh_cn&edition=full","pubTime":"2026-01-04 14:02","pubTimestamp":1767506520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326724","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ESIM"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0306},{"period":"1month","weight":0.0446},{"period":"3month","weight":0.0848},{"period":"ytd","weight":0.0716}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Eventide International ETF","nameEN":"Eventide International ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eventide International ETF(ESIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eventide International ETF(ESIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eventide International ETF,ESIM,Eventide International ETF股票,Eventide International ETF股票老虎,Eventide International ETF股票老虎国际,Eventide International ETF行情,Eventide International ETF股票行情,Eventide International ETF股价,Eventide International ETF股市,Eventide International ETF股票价格,Eventide International ETF股票交易,Eventide International ETF股票购买,Eventide International ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eventide International ETF(ESIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eventide International ETF(ESIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}