Vanguard ESG U.S. Stock ETF(ESGV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESGV Vanguard ESG U.S. Stock ETF

已收盘 08-11 16:00:00 EDT

136.28

-0.56

-0.41%

盘后136.53

+0.25+0.18%

19:34 EDT

最高137.34	最低136.10	成交量7.80万
今开137.34	昨收136.84	日振幅0.91%
总市值135.60亿	流通市值135.60亿	总股本9,950万
成交额1,066万	换手率0.08%	流通股本9,950万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESGV","market":"US","secType":"STK","nameCN":"Vanguard ESG U.S. Stock ETF","latestPrice":136.28,"timestamp":1786478400000,"preClose":136.84,"halted":0,"volume":78041,"hourTrading":{"tag":"盘后","latestPrice":136.5279,"preClose":136.28,"latestTime":"19:34 EDT","volume":155,"amount":21155.0176,"timestamp":1786491246998,"change":0.2479,"changeRate":0.001819,"amplitude":0.001819},"delay":0,"changeRate":-0.004092370651856199,"floatShares":99500000,"shares":99500000,"eps":0,"marketStatus":"已收盘","change":-0.56,"latestTime":"08-11 16:00:00 EDT","open":137.34,"high":137.34,"low":136.1,"amount":10660873.528460002,"amplitude":0.009062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":136.84,"sharesOutstanding":98100000,"nav":136.86,"aum":13579933500,"dividendRate":0.008435,"bidAskSpread":0.000455,"preHourTrading":{"tag":"盘前","latestPrice":138.5527,"preClose":136.84,"latestTime":"09:14 EDT","volume":9,"amount":1235.1654,"timestamp":1786454064927,"change":1.7127,"changeRate":0.012516,"amplitude":0.012516},"postHourTrading":{"tag":"盘后","latestPrice":136.5279,"preClose":136.28,"latestTime":"19:34 EDT","volume":155,"amount":21155.0176,"timestamp":1786491246998,"change":0.2479,"changeRate":0.001819,"amplitude":0.001819},"volumeRatio":0.274435,"impliedVol":0.1103,"impliedVolPercentile":0.4462},"requestUrl":"/m/hq/s/ESGV","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://investor.vanguard.com/etf/profile/ESGV","stockEarnings":[{"period":"1week","weight":0.0208},{"period":"1month","weight":0.0228},{"period":"3month","weight":0.0544},{"period":"6month","weight":0.134},{"period":"1year","weight":0.2113},{"period":"ytd","weight":0.1313}],"compareEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":0.0239},{"period":"3month","weight":0.0472},{"period":"6month","weight":0.1172},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1336}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017621},{"month":2,"riseRate":0.375,"avgChangeRate":-0.008357},{"month":3,"riseRate":0.625,"avgChangeRate":-0.01493},{"month":4,"riseRate":0.625,"avgChangeRate":0.026165},{"month":5,"riseRate":0.625,"avgChangeRate":0.023427},{"month":6,"riseRate":0.75,"avgChangeRate":0.022395},{"month":7,"riseRate":0.875,"avgChangeRate":0.033371},{"month":8,"riseRate":0.625,"avgChangeRate":0.013609},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.025468},{"month":10,"riseRate":0.5,"avgChangeRate":0.007132},{"month":11,"riseRate":0.75,"avgChangeRate":0.047955},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004171}],"exchange":"CBOE","name":"Vanguard ESG U.S. Stock ETF","nameEN":"Vanguard ESG U.S. Stock ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard ESG U.S. Stock ETF(ESGV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard ESG U.S. Stock ETF(ESGV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard ESG U.S. Stock ETF,ESGV,Vanguard ESG U.S. Stock ETF股票,Vanguard ESG U.S. Stock ETF股票老虎,Vanguard ESG U.S. Stock ETF股票老虎国际,Vanguard ESG U.S. Stock ETF行情,Vanguard ESG U.S. Stock ETF股票行情,Vanguard ESG U.S. Stock ETF股价,Vanguard ESG U.S. Stock ETF股市,Vanguard ESG U.S. Stock ETF股票价格,Vanguard ESG U.S. Stock ETF股票交易,Vanguard ESG U.S. Stock ETF股票购买,Vanguard ESG U.S. Stock ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard ESG U.S. Stock ETF(ESGV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard ESG U.S. Stock ETF(ESGV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}