Vanguard ESG U.S. Stock ETF(ESGV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESGV Vanguard ESG U.S. Stock ETF

交易中 11-06 15:41:20 EST

130.06

+0.78

+0.60%

最高130.82	最低129.84	成交量31.92万
今开130.02	昨收129.28	日振幅0.76%
总市值127.65亿	流通市值127.65亿	总股本9,815万
成交额4,162万	换手率0.33%	流通股本9,815万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESGV","market":"US","secType":"STK","nameCN":"Vanguard ESG U.S. Stock ETF","latestPrice":130.055,"timestamp":1793997676883,"preClose":129.28,"halted":0,"volume":319242,"delay":0,"changeRate":0.0059947400990099445,"floatShares":98150000,"shares":98150000,"eps":0,"marketStatus":"交易中","change":0.775,"latestTime":"11-06 15:41:20 EST","open":130.02,"high":130.82,"low":129.835,"amount":41623994.656859994,"amplitude":0.007619,"askPrice":130.06,"askSize":110,"bidPrice":130.03,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793998800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":129.28,"sharesOutstanding":98100000,"nav":135.4,"aum":13303050000,"dividendRate":0.009138,"bidAskSpread":0.00038,"preHourTrading":{"tag":"盘前","latestPrice":130.05,"preClose":129.28,"latestTime":"09:29 EST","volume":1628,"amount":211349.4834,"timestamp":1793975399999,"change":0.77,"changeRate":0.005956,"amplitude":0.025681},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":129.28,"latestTime":"19:41 EST","volume":3471,"amount":448040.9295,"timestamp":1793925690147,"change":-0.78,"changeRate":-0.006033,"amplitude":0.011525},"volumeRatio":1.606631,"impliedVol":0.1676,"impliedVolPercentile":0.9323},"requestUrl":"/m/hq/s/ESGV","defaultTab":"news","newsList":[{"id":"2677672582","title":"对话富达国际王芳：可持续投资是把企业的黑白画面变成彩色画面","url":"https://stock-news.laohu8.com/highlight/detail?id=2677672582","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677672582?lang=zh_cn&edition=full","pubTime":"2026-10-21 21:22","pubTimestamp":1792588920,"startTime":"0","endTime":"0","summary":"王芳举了这样的例子，“以前做企业的财务分析、运营分析，看的是企业的黑白画面，现在加入了可持续或者ESG因素后，这张黑白画面就变成了彩色画面，从理论上讲，更有利于对企业的全面认知。”王芳表示，在这个逻辑下，可持续投资其实应该对投资回报会有正面影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-21/doc-inivyxhf5457733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USCA","EAOM","EAOR","EAOK","NUMG","PJBF","NULC","SUSB","JSTC","LOPP","RCGE","RSPE","DFSI","NUDV","NUMV","ESGG","NZAC","ESGD","SPYX","PLDR","RDMX","CRBN","NULV","EPRE","YMM","ESGY","ESGV","XJR","BASV","PPIE","MDCP","ETHO","CVIE","CVMC","NUSC","XJH","LCTU","VEGN","AVSD","CVLC","USNZ","STSB","SUSC","PABD","ESGN","ESIX","IQSZ","SNPE","NSCR","ESGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677815625","title":"富达国际王芳：可持续投资不是追求“最绿”组合 而是让风险与取舍清晰可见","url":"https://stock-news.laohu8.com/highlight/detail?id=2677815625","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677815625?lang=zh_cn&edition=full","pubTime":"2026-10-21 15:27","pubTimestamp":1792567620,"startTime":"0","endTime":"0","summary":"在2026可持续全球领导者大会上，富达国际全球投后管理主管王芳表示，可持续发展因素已经在影响投资组合的方方面面，包括什么可以投、什么不能投，以及组合的风险敞口和不同市场环境下的表现。因此，投资组合构建并不是追求单一指标最大化，而是应该让目标、风险和取舍清晰可见，并得到主动管理。王芳表示，卖出一家高碳排企业，投资组合的碳足迹会立即下降，但企业仍在运营，工厂仍在排放，改变的只是股东名册。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/original/2026-10-21/doc-inivynsq8025874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVMC","CRBN","LOPP","SNPE","BASV","PJBF","DFSI","NUDV","NUMV","PPIE","ESGN","IQSZ","XJR","ESGA","NUSC","EPRE","RCGE","NULV","CVLC","ESGY","EAOA","USCA","ESIX","YMM","NUMG","NZAC","ETHO","SUSB","VEGN","SUSC","RDMX","NULC","JSTC","STSB","ESGD","EAOM","PABD","MDCP","RSPE","XJH","ESGG","EAOK","ESGV","PLDR","USNZ","AVSD","SPYX","CVIE","NSCR","EAOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677642616","title":"中证指数公司董事长张雪峰：可持续投资正从“叙事驱动”向“回报驱动”演进","url":"https://stock-news.laohu8.com/highlight/detail?id=2677642616","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677642616?lang=zh_cn&edition=full","pubTime":"2026-10-21 13:10","pubTimestamp":1792559400,"startTime":"0","endTime":"0","summary":"专题：2026可持续全球领导者大会&第二届绿色产业与可持续消费博览会2026可持续全球领导者大会期间，中证指数有限公司董事长张雪峰出席“长期资本与韧性增长”论坛表示，近年来，ESG理念的市场认同度不断提升，可持续投资产品数量与规模快速增长。随着可持续投资市场日益成熟，市场发展逻辑正从“叙事驱动”向“回报驱动”演进，对ESG评价工具的科学性、精准性和投资可用性提出更高要求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-21/doc-inivyhkr6175959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SNPE","USNZ","XJR","AVSD","LOPP","EAOR","NULV","BASV","JSTC","RCGE","CVLC","RDMX","LCTU","NUMG","XJH","NUDV","NUMV","NUSC","RSPE","SUSC","EAOK","NZAC","ETHO","PJBF","SUSB","CRBN","ESGD","ESGN","PABD","NULC","DFSI","ESGA","ESIX","IQSZ","PLDR","ESGV","USCA","EPRE","NSCR","EAOA","SPYX","EAOM","STSB","CVIE","VEGN","PPIE","CVMC","ESGY","MDCP","ESGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674496778","title":"企业“气候账本”怎么算 配套指南有望给出“操作说明书”","url":"https://stock-news.laohu8.com/highlight/detail?id=2674496778","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674496778?lang=zh_cn&edition=full","pubTime":"2026-10-12 04:55","pubTimestamp":1791752100,"startTime":"0","endTime":"0","summary":"● 本报记者郑萃颖近日，财政部发布《企业可持续披露准则第1号——气候(试行)》应用指南(征求意见稿)及电力等9项行业应用指南(征求意见稿)。相较于2025年底发布的《企业可持续披露准则第1号 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261012/c680562445.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261012/c680562445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["EAOM","BK4588","DSI","DFSU","BK4535","ESUS","FSST","AVDG","USNZ","ESGV","NULC","ESG","EPRE","VEGN","PABU","ESGS","USXF","SSPX","LCTU","ESGU","KLMN","NSCR","XVV","SUSL","EAOK","BK4585","EFIV","KLMT","ESGG","ESGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660468873","title":"吉利企业治理传承的样本价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2660468873","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660468873?lang=zh_cn&edition=full","pubTime":"2026-08-18 15:57","pubTimestamp":1787039863,"startTime":"0","endTime":"0","summary":"2005年5月19日，吉利汽车以16亿港元市值登陆港交所。21年后，这个数字变成了1948亿港元，增长超120倍。当一家企业跑出这样的加速度，治理传承便不再是“要不要做”的选择题，而是“如何做好”的必答题。如何在治理架构调整中依然保持战略定力与组织活力？吉利汽车近期完成的管理层调整，给出了一个值得深思的答案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608183844534792.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608183844534792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CVLC","SNPE","BK4588","DFSU","FDWM","HAPI","XJR","BK4585","ESGV","WIL","HAPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660468385","title":"吉利迈入企业治理传承新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2660468385","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660468385?lang=zh_cn&edition=full","pubTime":"2026-08-18 15:57","pubTimestamp":1787039861,"startTime":"0","endTime":"0","summary":"8月17日，吉利汽车控股有限公司（简称“吉利汽车”，0175.HK）完成核心管理层调整，自2026年8月18日起，吉利控股集团创始人李书福获任吉利汽车控股有限公司终身荣誉主席，安聪慧接任吉利汽车控股有限公司董事会主席。李书福将继续担任浙江吉利控股集团董事长，同时作为公司主要股东及控股股东，仍将全力支持公司的长远发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608183844543258.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608183844543258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HAPY","SNPE","ESGV","WIL","HAPI","XJR","CVLC","BK4588","BK4585","FDWM","DFSU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://investor.vanguard.com/etf/profile/ESGV","stockEarnings":[{"period":"1week","weight":-0.0461},{"period":"1month","weight":-0.0662},{"period":"3month","weight":-0.0571},{"period":"6month","weight":-0.0071},{"period":"1year","weight":0.0727},{"period":"ytd","weight":0.0688}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017621},{"month":2,"riseRate":0.375,"avgChangeRate":-0.008357},{"month":3,"riseRate":0.625,"avgChangeRate":-0.01493},{"month":4,"riseRate":0.625,"avgChangeRate":0.026165},{"month":5,"riseRate":0.625,"avgChangeRate":0.023427},{"month":6,"riseRate":0.75,"avgChangeRate":0.022395},{"month":7,"riseRate":0.875,"avgChangeRate":0.033371},{"month":8,"riseRate":0.625,"avgChangeRate":0.012937},{"month":9,"riseRate":0.375,"avgChangeRate":-0.022836},{"month":10,"riseRate":0.444444,"avgChangeRate":0.004044},{"month":11,"riseRate":0.666667,"avgChangeRate":0.039738},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004171}],"exchange":"CBOE","name":"Vanguard ESG U.S. Stock ETF","nameEN":"Vanguard ESG U.S. Stock ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard ESG U.S. Stock ETF(ESGV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard ESG U.S. Stock ETF(ESGV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard ESG U.S. Stock ETF,ESGV,Vanguard ESG U.S. Stock ETF股票,Vanguard ESG U.S. Stock ETF股票老虎,Vanguard ESG U.S. Stock ETF股票老虎国际,Vanguard ESG U.S. Stock ETF行情,Vanguard ESG U.S. Stock ETF股票行情,Vanguard ESG U.S. Stock ETF股价,Vanguard ESG U.S. Stock ETF股市,Vanguard ESG U.S. Stock ETF股票价格,Vanguard ESG U.S. Stock ETF股票交易,Vanguard ESG U.S. Stock ETF股票购买,Vanguard ESG U.S. Stock ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard ESG U.S. Stock ETF(ESGV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard ESG U.S. Stock ETF(ESGV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}