Vanguard ESG US Stock ETF(ESGV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESGV Vanguard ESG US Stock ETF

盘前交易 12-19 08:05:59 EST

105.09

-3.52

-3.24%

盘前108.89

+3.80+3.62%

08:02 EST

最高108.98	最低105.00	成交量20.88万
今开108.71	昨收108.61	日振幅3.66%
总市值100.28亿	流通市值100.28亿	总股本9,543万
成交额2,245万	换手率0.22%	流通股本9,543万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESGV","market":"US","secType":"STK","nameCN":"Vanguard ESG US Stock ETF","latestPrice":105.09,"timestamp":1734555600000,"preClose":108.61,"halted":0,"volume":208839,"hourTrading":{"tag":"盘前","latestPrice":108.89,"preClose":105.09,"latestTime":"08:02 EST","volume":15,"amount":1585.84995,"timestamp":1734613342777},"delay":0,"floatShares":95425000,"shares":95425000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-3.52,"latestTime":"12-19 08:05:59 EST","open":108.71,"high":108.98,"low":105,"amount":22451474.77146,"amplitude":0.036645,"askPrice":107.13,"askSize":200,"bidPrice":104.01,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"adjPreClose":105.09,"adrRate":0,"sharesOutstanding":95425000,"nav":108.61,"aum":10364109250,"bidAskSpread":0.000198,"preHourTrading":{"tag":"盘前","latestPrice":108.89,"preClose":105.09,"latestTime":"08:02 EST","volume":15,"amount":1585.84995,"timestamp":1734613342777},"postHourTrading":{"tag":"盘后","latestPrice":105.09,"preClose":105.09,"latestTime":"19:40 EST","volume":77,"amount":8169.48,"timestamp":1734568853523},"volumeRatio":1.0129014100747737,"impliedVol":0.167,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/ESGV","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://investor.vanguard.com/etf/profile/ESGV","stockEarnings":[{"period":"1week","weight":-0.0367},{"period":"1month","weight":0.0057},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0887},{"period":"1year","weight":0.2375},{"period":"ytd","weight":0.2355}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.017771},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003513},{"month":3,"riseRate":0.833333,"avgChangeRate":0.00116},{"month":4,"riseRate":0.666667,"avgChangeRate":0.015594},{"month":5,"riseRate":0.5,"avgChangeRate":0.008913},{"month":6,"riseRate":0.833333,"avgChangeRate":0.023324},{"month":7,"riseRate":1,"avgChangeRate":0.041276},{"month":8,"riseRate":0.5,"avgChangeRate":0.00816},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.035358},{"month":10,"riseRate":0.428571,"avgChangeRate":0.004605},{"month":11,"riseRate":0.857143,"avgChangeRate":0.0551},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.004301}],"exchange":"AMEX","name":"Vanguard ESG US Stock ETF","nameEN":"Vanguard ESG US Stock ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard ESG US Stock ETF(ESGV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard ESG US Stock ETF(ESGV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard ESG US Stock ETF,ESGV,Vanguard ESG US Stock ETF股票,Vanguard ESG US Stock ETF股票老虎,Vanguard ESG US Stock ETF股票老虎国际,Vanguard ESG US Stock ETF行情,Vanguard ESG US Stock ETF股票行情,Vanguard ESG US Stock ETF股价,Vanguard ESG US Stock ETF股市,Vanguard ESG US Stock ETF股票价格,Vanguard ESG US Stock ETF股票交易,Vanguard ESG US Stock ETF股票购买,Vanguard ESG US Stock ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard ESG US Stock ETF(ESGV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard ESG US Stock ETF(ESGV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}