iShares ESG Aware MSCI USA ETF(ESGU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESGU iShares ESG Aware MSCI USA ETF

已收盘 02-04 16:00:00 EST

148.97

-0.80

-0.53%

盘后149.00

+0.03+0.02%

17:19 EST

最高150.09	最低147.98	成交量143.36万
今开149.96	昨收149.77	日振幅1.41%
总市值156.57亿	流通市值156.57亿	总股本1.05亿
成交额2.14亿	换手率1.36%	流通股本1.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":148.97,"timestamp":1770238800000,"preClose":149.77,"halted":0,"volume":1433552,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.97,"latestTime":"17:19 EST","volume":4078,"amount":607696.8908,"timestamp":1770243540312,"change":0.03,"changeRate":0.000201,"amplitude":0.000738},"delay":0,"changeRate":-0.0053415236696268365,"floatShares":105100000,"shares":105100000,"eps":0,"marketStatus":"已收盘","change":-0.8,"latestTime":"02-04 16:00:00 EST","open":149.96,"high":150.09,"low":147.98,"amount":213686809.35616,"amplitude":0.014088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770282000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":149.77,"sharesOutstanding":105200000,"nav":149.836045,"aum":15762751934,"dividendRate":0.009918,"bidAskSpread":0.000091,"preHourTrading":{"tag":"盘前","latestPrice":150.18,"preClose":149.77,"latestTime":"09:23 EST","volume":12,"amount":1797.73992,"timestamp":1770214991549,"change":0.41,"changeRate":0.002738,"amplitude":0.002738},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.97,"latestTime":"17:19 EST","volume":4078,"amount":607696.8908,"timestamp":1770243540312,"change":0.03,"changeRate":0.000201,"amplitude":0.000738},"volumeRatio":1.603863,"impliedVol":0.0932,"impliedVolPercentile":0.7331},"requestUrl":"/m/hq/s/ESGU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/286007/ESGU","stockEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":0.0039},{"period":"3month","weight":0.0082},{"period":"6month","weight":0.0826},{"period":"1year","weight":0.1399},{"period":"ytd","weight":0.0053}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.021345},{"month":2,"riseRate":0.4,"avgChangeRate":-0.005456},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.008876},{"month":4,"riseRate":0.666667,"avgChangeRate":0.013399},{"month":5,"riseRate":0.777778,"avgChangeRate":0.015563},{"month":6,"riseRate":0.888889,"avgChangeRate":0.01973},{"month":7,"riseRate":1,"avgChangeRate":0.035223},{"month":8,"riseRate":0.666667,"avgChangeRate":0.011287},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.018276},{"month":10,"riseRate":0.555556,"avgChangeRate":0.01155},{"month":11,"riseRate":0.777778,"avgChangeRate":0.044958},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.004864}],"exchange":"NASDAQ","name":"iShares ESG Aware MSCI USA ETF","nameEN":"iShares ESG Aware MSCI USA ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares ESG Aware MSCI USA ETF(ESGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares ESG Aware MSCI USA ETF(ESGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares ESG Aware MSCI USA ETF,ESGU,iShares ESG Aware MSCI USA ETF股票,iShares ESG Aware MSCI USA ETF股票老虎,iShares ESG Aware MSCI USA ETF股票老虎国际,iShares ESG Aware MSCI USA ETF行情,iShares ESG Aware MSCI USA ETF股票行情,iShares ESG Aware MSCI USA ETF股价,iShares ESG Aware MSCI USA ETF股市,iShares ESG Aware MSCI USA ETF股票价格,iShares ESG Aware MSCI USA ETF股票交易,iShares ESG Aware MSCI USA ETF股票购买,iShares ESG Aware MSCI USA ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares ESG Aware MSCI USA ETF(ESGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares ESG Aware MSCI USA ETF(ESGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}