应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ESGU iShares ESG Aware MSCI USA ETF
已收盘 05-12 16:00:00 EDT
127.51
+4.22
+3.42%
盘后
127.51
+0.00
0.00%
17:24 EDT
最高
127.51
最低
126.19
成交量
51.64万
今开
127.14
昨收
123.29
日振幅
1.07%
总市值
131.53亿
流通市值
131.53亿
总股本
1.03亿
成交额
6,552万
换手率
0.50%
流通股本
1.03亿
市净率
--
ROE
--
每股收益
0.00
52周最高
134.50
52周最低
105.18
市盈率
--
股息
1.47
股息收益率
0.01
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
iShares ESG Aware MSCI USA ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":127.51,"timestamp":1747080000000,"preClose":123.29,"halted":0,"volume":516375,"hourTrading":{"tag":"盘后","latestPrice":127.51,"preClose":127.51,"latestTime":"17:24 EDT","volume":830,"amount":105834.3877,"timestamp":1747085086990},"delay":0,"floatShares":103150000,"shares":103150000,"eps":0,"marketStatus":"已收盘","change":4.22,"latestTime":"05-12 16:00:00 EDT","open":127.14,"high":127.51,"low":126.19,"amount":65519033.5575,"amplitude":0.010706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":123.29,"sharesOutstanding":103150000,"nav":123.302912,"aum":12718695372.8,"dividendRate":0.011529,"bidAskSpread":0.00029,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":123.29,"latestTime":"08:03 EDT","volume":17,"amount":2128.43009,"timestamp":1747051392095},"postHourTrading":{"tag":"盘后","latestPrice":127.51,"preClose":127.51,"latestTime":"17:24 EDT","volume":830,"amount":105834.3877,"timestamp":1747085086990},"volumeRatio":1.229927,"impliedVol":0.0891,"impliedVolPercentile":0.832},"requestUrl":"/m/hq/s/ESGU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/286007/ESGU","stockEarnings":[{"period":"1week","weight":-0.0026},{"period":"1month","weight":0.0403},{"period":"3month","weight":-0.0644},{"period":"6month","weight":-0.063},{"period":"1year","weight":0.0777},{"period":"ytd","weight":-0.0429}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.022381},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.005325},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.008876},{"month":4,"riseRate":0.666667,"avgChangeRate":0.013399},{"month":5,"riseRate":0.777778,"avgChangeRate":0.010342},{"month":6,"riseRate":0.875,"avgChangeRate":0.016071},{"month":7,"riseRate":1,"avgChangeRate":0.03691},{"month":8,"riseRate":0.625,"avgChangeRate":0.010184},{"month":9,"riseRate":0.5,"avgChangeRate":-0.02462},{"month":10,"riseRate":0.5,"avgChangeRate":0.009543},{"month":11,"riseRate":0.875,"avgChangeRate":0.050729},{"month":12,"riseRate":0.625,"avgChangeRate":-0.005088}],"exchange":"NASDAQ","name":"iShares ESG Aware MSCI USA ETF","nameEN":"iShares ESG Aware MSCI USA ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares ESG Aware MSCI USA ETF(ESGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares ESG Aware MSCI USA ETF(ESGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares ESG Aware MSCI USA ETF,ESGU,iShares ESG Aware MSCI USA ETF股票,iShares ESG Aware MSCI USA ETF股票老虎,iShares ESG Aware MSCI USA ETF股票老虎国际,iShares ESG Aware MSCI USA ETF行情,iShares ESG Aware MSCI USA ETF股票行情,iShares ESG Aware MSCI USA ETF股价,iShares ESG Aware MSCI USA ETF股市,iShares ESG Aware MSCI USA ETF股票价格,iShares ESG Aware MSCI USA ETF股票交易,iShares ESG Aware MSCI USA ETF股票购买,iShares ESG Aware MSCI USA ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares ESG Aware MSCI USA ETF(ESGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares ESG Aware MSCI USA ETF(ESGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}