ESGL HOLDINGS LTD(ESGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESGL ESGL HOLDINGS LTD

已收盘 07-21 16:00:00 EDT

2.89

-0.11

-3.67%

盘后2.89

+0.000.00%

16:16 EDT

最高2.98	最低2.75	成交量4.49万
今开2.90	昨收3.00	日振幅7.67%
总市值1.21亿	流通市值5,421万	总股本4,182万
成交额12.68万	换手率0.24%	流通股本1,876万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESGL","market":"US","secType":"STK","nameCN":"ESGL HOLDINGS LTD","latestPrice":2.89,"timestamp":1753128000000,"preClose":3,"halted":0,"volume":44877,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:16 EDT","volume":10,"amount":29.5,"timestamp":1753129005731},"delay":0,"floatShares":18758552,"shares":41816240,"eps":-0.024328,"marketStatus":"已收盘","change":-0.11,"latestTime":"07-21 16:00:00 EDT","open":2.9,"high":2.98,"low":2.75,"amount":126820.808866,"amplitude":0.076667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.024328,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3,"sharesOutstanding":750001,"nav":32.13,"aum":0,"dividendRate":0.000346,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:16 EDT","volume":10,"amount":29.5,"timestamp":1753129005731},"volumeRatio":0.864902},"requestUrl":"/m/hq/s/ESGL","defaultTab":"news","newsList":[{"id":"2551697129","title":"Esgl Holdings Limited盘中异动 早盘快速下跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551697129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551697129?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:52","pubTimestamp":1752677541,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时52分，Esgl Holdings Limited股票出现波动，股价快速下跌5.92%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.78%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622522197a894b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622522197a894b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2550959242","title":"Esgl Holdings Limited盘中异动 早盘股价大涨8.39%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550959242?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:45","pubTimestamp":1752241509,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时45分，Esgl Holdings Limited股票出现异动，股价快速上涨8.39%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.17%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214510953ed8fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214510953ed8fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2550965418","title":"Esgl Holdings Limited盘中异动 快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550965418?lang=zh_cn&edition=full","pubTime":"2025-07-10 00:07","pubTimestamp":1752077274,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日00时07分，Esgl Holdings Limited股票出现异动，股价急速跳水5.33%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.07%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710000754979fd7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710000754979fd7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2549828557","title":"Esgl Holdings Limited盘中异动 下午盘快速下挫6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549828557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549828557?lang=zh_cn&edition=full","pubTime":"2025-07-08 03:14","pubTimestamp":1751915653,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时14分，Esgl Holdings Limited股票出现波动，股价大幅跳水6.45%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.18%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708031414a69b773b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708031414a69b773b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2548309389","title":"Esgl Holdings Limited盘中异动 快速下跌5.22%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548309389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548309389?lang=zh_cn&edition=full","pubTime":"2025-07-04 00:23","pubTimestamp":1751559787,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时23分，Esgl Holdings Limited股票出现波动，股价大幅跳水5.22%。截至发稿，该股报3.00美元/股，成交量3.6418万股，换手率0.09%，振幅5.05%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为1.43%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704002307a72d14a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704002307a72d14a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2546321107","title":"Esgl Holdings Limited盘中异动 早盘快速上涨5.11%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546321107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546321107?lang=zh_cn&edition=full","pubTime":"2025-06-26 23:01","pubTimestamp":1750950118,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时01分，Esgl Holdings Limited股票出现异动，股价急速拉升5.11%。截至发稿，该股报3.70美元/股，成交量7.8429万股，换手率0.19%，振幅5.68%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.47%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626230159979014d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626230159979014d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2546249248","title":"Esgl Holdings Limited盘中异动 早盘股价大涨5.76%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546249248?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:34","pubTimestamp":1750858496,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时34分，Esgl Holdings Limited股票出现波动，股价急速上涨5.76%。截至发稿，该股报3.13美元/股，成交量3.6852万股，换手率0.09%，振幅2.72%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为1.17%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213456978e813a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213456978e813a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2544360604","title":"Esgl Holdings Limited盘中异动 股价大跌5.88%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544360604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544360604?lang=zh_cn&edition=full","pubTime":"2025-06-17 00:02","pubTimestamp":1750089754,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时02分，Esgl Holdings Limited股票出现波动，股价快速跳水5.88%。截至发稿，该股报2.80美元/股，成交量2.6111万股，换手率0.06%，振幅4.33%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.15%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061700023597820f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061700023597820f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2542349586","title":"Esgl Holdings Limited盘中异动 股价大涨5.23%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542349586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542349586?lang=zh_cn&edition=full","pubTime":"2025-06-11 00:17","pubTimestamp":1749572267,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时17分，Esgl Holdings Limited股票出现波动，股价大幅拉升5.23%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.33%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061100174795168407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061100174795168407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2537926065","title":"Esgl Holdings Limited盘中异动 下午盘快速上涨7.92%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537926065?lang=zh_cn&edition=full","pubTime":"2025-05-23 01:40","pubTimestamp":1747935654,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时40分，Esgl Holdings Limited股票出现波动，股价快速上涨7.92%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.61%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301405494ff6a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301405494ff6a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2535003425","title":"Esgl Holdings Limited盘中异动 股价大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535003425?lang=zh_cn&edition=full","pubTime":"2025-05-15 01:20","pubTimestamp":1747243222,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时20分，Esgl Holdings Limited股票出现波动，股价快速下挫5.75%。截至发稿，该股报1.95美元/股，成交量2.3742万股，换手率0.06%，振幅2.90%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.33%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501202294f6f186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501202294f6f186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2518790282","title":"Esgl Holdings Limited盘中异动 快速下跌6.04%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518790282?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:12","pubTimestamp":1741615959,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时12分，Esgl Holdings Limited股票出现异动，股价快速跳水6.04%。截至发稿，该股报1.71美元/股，成交量3.1579万股，换手率0.08%，振幅8.11%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.23%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221239abf30bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221239abf30bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2517164343","title":"Esgl Holdings Limited盘中异动 早盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517164343?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:30","pubTimestamp":1741275031,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时30分，Esgl Holdings Limited股票出现异动，股价急速上涨5.59%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为1.27%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233032989ec0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233032989ec0bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2516867782","title":"Esgl Holdings Limited盘中异动 急速下挫7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516867782?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098833,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Esgl Holdings Limited股票出现异动，股价快速下跌7.83%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.03%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422335496394539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422335496394539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2516634456","title":"Esgl Holdings Limited盘中异动 股价大跌10.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634456?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:33","pubTimestamp":1741012382,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Esgl Holdings Limited股票出现异动，股价急速跳水10.06%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.78%。其相关个股中，Lanzatech Global, Inc.、Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Esgl Holdings Limited、Montrose Environmental Group, Inc.较为活跃，换手率分别为0.79%、0.25%、0.05%，振幅较大的相关个股有鼎信控股、Esgl Holdings Limited、Greenwave Technology Solutions, Inc.，振幅分别为7.03%、6.62%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223302abe633d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223302abe633d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2510007330","title":"Esgl Holdings Limited盘中异动 急速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510007330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510007330?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:49","pubTimestamp":1739296150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时49分，Esgl Holdings Limited股票出现波动，股价大幅拉升5.30%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.07%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120149109881de47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120149109881de47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2509020824","title":"Esgl Holdings Limited盘中异动 股价大涨12.25%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509020824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509020824?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:41","pubTimestamp":1738856488,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时41分，Esgl Holdings Limited股票出现波动，股价快速上涨12.25%。截至发稿，该股报1.19美元/股，成交量592股，换手率0.00%，振幅0.00%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.26%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234129987c9a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234129987c9a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2509287446","title":"Esgl Holdings Limited盘中异动 早盘股价大涨5.66%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509287446?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:35","pubTimestamp":1738766121,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时35分，Esgl Holdings Limited股票出现异动，股价大幅上涨5.66%。截至发稿，该股报1.12美元/股，成交量400股，换手率0.00%，振幅0.00%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.75%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223521987b7c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223521987b7c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2508127861","title":"Esgl Holdings Limited盘中异动 快速下跌9.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508127861?lang=zh_cn&edition=full","pubTime":"2025-02-04 03:49","pubTimestamp":1738612148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日03时49分，Esgl Holdings Limited股票出现异动，股价急速下挫9.48%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为1.69%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204034909abc1474d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204034909abc1474d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2507608170","title":"Esgl Holdings Limited盘中异动 急速拉升7.48%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507608170?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:57","pubTimestamp":1738270631,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时57分，Esgl Holdings Limited股票出现波动，股价急速拉升7.48%。截至发稿，该股报1.15美元/股，成交量932股，换手率0.00%，振幅0.28%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为3.94%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310457119876daf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310457119876daf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","DXST","ESGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.esgl.asia","stockEarnings":[{"period":"1week","weight":-0.0596},{"period":"1month","weight":0.0169},{"period":"3month","weight":0.5789},{"period":"6month","weight":1.439},{"period":"1year","weight":1.5},{"period":"ytd","weight":1.2558}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ESGL Holdings Limited于2022年11月18日在开曼群岛注册成立。ESA Holdings通过其在新加坡注册成立的运营实体Environmental Solutions（Asia）Pte.Ltd.（简称“ESA”）开展所有业务。ESA是一家废物管理、处理和回收公司，从事从制药、半导体、石化和电镀公司等客户收集和回收危险和非危险工业废物。ESA目前有两个收入来源，包括：（1）服务收入，主要由其向客户收取的废物收集和处置服务费用组成，这些费用与ESA的竞争对手收取的费用类似；（2）ESA的循环产品的销售和交易，这些产品是在其废物收集和处置服务中从客户那里收集的回收废物制成和加工的。","exchange":"NASDAQ","name":"ESGL HOLDINGS LTD","nameEN":"ESGL HOLDINGS LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESGL HOLDINGS LTD(ESGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESGL HOLDINGS LTD(ESGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESGL HOLDINGS LTD,ESGL,ESGL HOLDINGS LTD股票,ESGL HOLDINGS LTD股票老虎,ESGL HOLDINGS LTD股票老虎国际,ESGL HOLDINGS LTD行情,ESGL HOLDINGS LTD股票行情,ESGL HOLDINGS LTD股价,ESGL HOLDINGS LTD股市,ESGL HOLDINGS LTD股票价格,ESGL HOLDINGS LTD股票交易,ESGL HOLDINGS LTD股票购买,ESGL HOLDINGS LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESGL HOLDINGS LTD(ESGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESGL HOLDINGS LTD(ESGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}