ESGL HOLDINGS LTD(ESGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESGL ESGL HOLDINGS LTD

休市中 11-15 16:00:00 EST

1.85

-0.02

-1.09%

盘后1.76

-0.09-4.85%

16:00 EST

最高1.87	最低1.79	成交量3,412
今开1.86	昨收1.87	日振幅4.28%
总市值7,443万	流通市值3,898万	总股本4,024万
成交额6,224	换手率0.02%	流通股本2,107万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESGL","market":"US","secType":"STK","nameCN":"ESGL HOLDINGS LTD","latestPrice":1.8497,"timestamp":1731704400000,"preClose":1.87,"halted":0,"volume":3412,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.8497,"latestTime":"16:00 EST","volume":1,"amount":1.76,"timestamp":1731704401441},"delay":0,"floatShares":21071600,"shares":40239400,"eps":-14.687843,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0203,"latestTime":"11-15 16:00:00 EST","open":1.86,"high":1.87,"low":1.79,"amount":6224.0851,"amplitude":0.042781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.687843,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":1.87,"adrRate":0,"sharesOutstanding":750001,"nav":32.13,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.8,"latestTime":"08:49 EST","volume":50,"amount":93,"timestamp":1731678556644},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.8497,"latestTime":"16:00 EST","volume":1,"amount":1.76,"timestamp":1731704401441},"volumeRatio":0.481675981922994},"requestUrl":"/m/hq/s/ESGL","defaultTab":"news","newsList":[{"id":"2482735330","title":"Esgl Holdings Limited盘中异动 大幅跳水6.24%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482735330?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:55","pubTimestamp":1731336917,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时55分，Esgl Holdings Limited股票出现波动，股价大幅下挫6.24%。截至发稿，该股报1.69美元/股，成交量1461股，换手率0.00%，振幅0.00%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为1.01%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225517a22cf095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225517a22cf095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120","LICY"],"gpt_icon":0},{"id":"2481182101","title":"Esgl Holdings Limited盘中异动 早盘股价大跌6.94%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481182101?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:30","pubTimestamp":1731076246,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时30分，Esgl Holdings Limited股票出现波动，股价大幅下跌6.94%。截至发稿，该股报1.68美元/股，成交量6股，换手率0.00%，振幅0.00%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.00%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223046971a55a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223046971a55a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICY","BK4120","ESGL"],"gpt_icon":0},{"id":"2479920255","title":"Esgl Holdings Limited盘中异动 下午盘快速下挫6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479920255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479920255?lang=zh_cn&edition=full","pubTime":"2024-10-30 03:05","pubTimestamp":1730228707,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时05分，Esgl Holdings Limited股票出现波动，股价急速下挫6.89%。截至发稿，该股报1.64美元/股，成交量2282股，换手率0.01%，振幅2.84%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为3.51%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003050798e3f2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003050798e3f2bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICY","BK4120","ESGL"],"gpt_icon":0},{"id":"2478443300","title":"Esgl Holdings Limited盘中异动 临近午盘急速跳水7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478443300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478443300?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:39","pubTimestamp":1730129978,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时39分，Esgl Holdings Limited股票出现波动，股价快速下挫7.23%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.40%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028233938a1f28cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028233938a1f28cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2477241655","title":"Esgl Holdings Limited盘中异动 早盘股价大跌7.13%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477241655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477241655?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:13","pubTimestamp":1729782790,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日23时13分，Esgl Holdings Limited股票出现波动，股价快速下挫7.13%。截至发稿，该股报1.74美元/股，成交量1723股，换手率0.00%，振幅2.66%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.72%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024231310971a219b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024231310971a219b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","ESGL"],"gpt_icon":0},{"id":"2477053823","title":"Esgl Holdings Limited盘中异动 早盘大幅下跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477053823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477053823?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:32","pubTimestamp":1729690339,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时32分，Esgl Holdings Limited股票出现异动，股价大幅下跌7.04%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.26%。其相关个股中，Esgl Holdings Limited、Gfl Environmental Inc. Subordinate Voting Shares, No Par Value、Lanzatech Global, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Aqua Metals, Inc.较为活跃，换手率分别为0.14%、0.07%、0.02%，振幅较大的相关个股有Lanzatech Global, Inc.、Aqua Metals, Inc.、Gfl Environmental Inc. Subordinate Voting Shares, No Par Value，振幅分别为1.52%、1.04%、0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321321995bd42e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321321995bd42e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2477332776","title":"Esgl Holdings Limited盘中异动 早盘快速下挫6.32%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477332776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477332776?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:30","pubTimestamp":1729603805,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时30分，Esgl Holdings Limited股票出现波动，股价大幅跳水6.32%。截至发稿，该股报1.91美元/股，成交量74股，换手率0.00%，振幅0.00%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.00%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221300598e3dc20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102221300598e3dc20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2477630578","title":"Esgl Holdings Limited盘中异动 股价大跌5.37%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477630578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477630578?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:31","pubTimestamp":1729517461,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时31分，Esgl Holdings Limited股票出现异动，股价大幅下挫5.37%。截至发稿，该股报1.91美元/股，成交量286股，换手率0.00%，振幅0.00%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.04%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121310195b8cc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121310195b8cc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2476225836","title":"Esgl Holdings Limited盘中异动 早盘快速跳水6.83%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476225836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476225836?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:35","pubTimestamp":1729258533,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时35分，Esgl Holdings Limited股票出现波动，股价大幅跳水6.83%。截至发稿，该股报1.90美元/股，成交量1股，换手率0.00%，振幅0.00%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.03%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213533971a11de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213533971a11de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2475913936","title":"Esgl Holdings Limited盘中异动 早盘股价大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475913936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475913936?lang=zh_cn&edition=full","pubTime":"2024-10-16 22:09","pubTimestamp":1729087742,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时09分，Esgl Holdings Limited股票出现波动，股价大幅下跌6.13%。截至发稿，该股报1.91美元/股，成交量1004股，换手率0.00%，振幅0.49%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.02%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101622090295ad1ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101622090295ad1ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120","LICY"],"gpt_icon":0},{"id":"2473010157","title":"Esgl Holdings Limited盘中异动 早盘股价大跌5.04%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473010157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473010157?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:50","pubTimestamp":1728309038,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时50分，Esgl Holdings Limited股票出现异动，股价急速下跌5.04%。截至发稿，该股报1.92美元/股，成交量105股，换手率0.00%，振幅0.00%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.86%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007215038a1dead04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007215038a1dead04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL","LICY"],"gpt_icon":0},{"id":"2472641539","title":"Esgl Holdings Limited盘中异动 股价大跌6.00%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472641539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472641539?lang=zh_cn&edition=full","pubTime":"2024-10-04 01:22","pubTimestamp":1727976162,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日01时22分，Esgl Holdings Limited股票出现异动，股价大幅跳水6.00%。截至发稿，该股报1.94美元/股，成交量118股，换手率0.00%，振幅0.00%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.41%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100401224298e3a746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100401224298e3a746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2472152520","title":"Esgl Holdings Limited盘中异动 股价大跌7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472152520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472152520?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:31","pubTimestamp":1727875913,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时31分，Esgl Holdings Limited股票出现波动，股价大幅下挫7.24%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.17%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213153958bd5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213153958bd5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2470708468","title":"Esgl Holdings Limited盘中异动 早盘大幅下挫6.59%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470708468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470708468?lang=zh_cn&edition=full","pubTime":"2024-09-27 22:14","pubTimestamp":1727446472,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日22时14分，Esgl Holdings Limited股票出现波动，股价大幅下挫6.59%。截至发稿，该股报1.96美元/股，成交量220股，换手率0.00%，振幅0.00%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.00%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272214329719d228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272214329719d228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","ESGL"],"gpt_icon":0},{"id":"2470602218","title":"Esgl Holdings Limited盘中异动 临近收盘急速下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470602218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470602218?lang=zh_cn&edition=full","pubTime":"2024-09-26 03:58","pubTimestamp":1727294307,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日03时58分，Esgl Holdings Limited股票出现异动，股价快速跳水5.94%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.16%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260358279719caad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260358279719caad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","ESGL"],"gpt_icon":0},{"id":"2469349175","title":"Esgl Holdings Limited盘中异动 早盘急速下挫5.63%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469349175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469349175?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:31","pubTimestamp":1727184670,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时31分，Esgl Holdings Limited股票出现波动，股价快速下挫5.63%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.23%。其相关个股中，佩尔马福克斯环境服务、消毒循环、Quest Resource Holding Corporation涨幅较大，共和废品处理、Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.较为活跃，换手率分别为0.18%、0.14%、0.10%，振幅较大的相关个股有Esgl Holdings Limited、Li-Cycle Holdings Corp.、Lanzatech Global, Inc.，振幅分别为2.70%、1.50%、1.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213110a1dc3692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213110a1dc3692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICY","ESGL","BK4120"],"gpt_icon":0},{"id":"2468626918","title":"Esgl Holdings Limited盘中异动 大幅拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468626918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468626918?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:31","pubTimestamp":1726839074,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时31分，Esgl Holdings Limited股票出现异动，股价大幅拉升5.46%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.43%。其相关个股中，Li-Cycle Holdings Corp.、Esgl Holdings Limited、Aqua Metals, Inc.涨幅较大，Li-Cycle Holdings Corp.、Montrose Environmental Group, Inc.、Enviri Corporation较为活跃，换手率分别为0.43%、0.23%、0.20%，振幅较大的相关个股有Aqua Metals, Inc.、Li-Cycle Holdings Corp.、Enviri Corporation，振幅分别为5.34%、2.27%、1.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092021311698e38401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092021311698e38401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","ESGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.esgl.asia","stockEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":-0.0884},{"period":"3month","weight":0.2669},{"period":"6month","weight":1.6424},{"period":"1year","weight":3.0832},{"period":"ytd","weight":1.6576}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ESGL Holdings Limited于2022年11月18日在开曼群岛注册成立。ESA Holdings通过其在新加坡注册成立的运营实体Environmental Solutions（Asia）Pte.Ltd.（简称“ESA”）开展所有业务。ESA是一家废物管理、处理和回收公司，从事从制药、半导体、石化和电镀公司等客户收集和回收危险和非危险工业废物。ESA目前有两个收入来源，包括：（1）服务收入，主要由其向客户收取的废物收集和处置服务费用组成，这些费用与ESA的竞争对手收取的费用类似；（2）ESA的循环产品的销售和交易，这些产品是在其废物收集和处置服务中从客户那里收集的回收废物制成和加工的。","exchange":"NASDAQ","name":"ESGL HOLDINGS LTD","nameEN":"ESGL HOLDINGS LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESGL HOLDINGS LTD(ESGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESGL HOLDINGS LTD(ESGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESGL HOLDINGS LTD,ESGL,ESGL HOLDINGS LTD股票,ESGL HOLDINGS LTD股票老虎,ESGL HOLDINGS LTD股票老虎国际,ESGL HOLDINGS LTD行情,ESGL HOLDINGS LTD股票行情,ESGL HOLDINGS LTD股价,ESGL HOLDINGS LTD股市,ESGL HOLDINGS LTD股票价格,ESGL HOLDINGS LTD股票交易,ESGL HOLDINGS LTD股票购买,ESGL HOLDINGS LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESGL HOLDINGS LTD(ESGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESGL HOLDINGS LTD(ESGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}