ESGL HOLDINGS LTD(ESGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESGL ESGL HOLDINGS LTD

盘后交易 02-04 16:15:13 EST

3.40

+0.00

0.00%

盘后3.36

-0.04-1.18%

16:10 EST

最高3.40	最低3.29	成交量3,732
今开3.30	昨收3.40	日振幅3.24%
总市值1.44亿	流通市值6,378万	总股本4,239万
成交额1.25万	换手率0.02%	流通股本1,876万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESGL","market":"US","secType":"STK","nameCN":"ESGL HOLDINGS LTD","latestPrice":3.4,"timestamp":1770238800000,"preClose":3.4,"halted":0,"volume":3732,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.4,"latestTime":"16:10 EST","volume":1021,"amount":3197.0599546000003,"timestamp":1770239404050,"change":-0.04,"changeRate":-0.011765,"amplitude":0.076471},"delay":0,"changeRate":0,"floatShares":18758552,"shares":42391200,"eps":-0.06437743,"marketStatus":"盘后交易","change":0,"latestTime":"02-04 16:15:13 EST","open":3.3,"high":3.4,"low":3.29,"amount":12507.707312,"amplitude":0.032353,"askPrice":3.4,"askSize":1100,"bidPrice":3.05,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.06437743,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.4,"sharesOutstanding":750001,"nav":32.13,"aum":0,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.4,"latestTime":"16:10 EST","volume":1021,"amount":3197.0599546000003,"timestamp":1770239404050,"change":-0.04,"changeRate":-0.011765,"amplitude":0.076471},"volumeRatio":0.684871},"requestUrl":"/m/hq/s/ESGL","defaultTab":"news","newsList":[{"id":"2608049638","title":"Esgl Holdings Limited盘中异动 早盘快速下跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608049638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608049638?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:47","pubTimestamp":1770133621,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日23时47分，Esgl Holdings Limited股票出现波动，股价大幅下挫6.44%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.47%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203234701a4782e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203234701a4782e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"1115515479","title":"ESGL HOLDINGS LTD（纳斯达克代码：ESGL）宣布与德·托马索汽车控股有限公司及PT Buana Megawisatama签署战略谅解备忘录，共同探索印尼宾坦的碳中和豪华赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=1115515479","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115515479?lang=zh_cn&edition=full","pubTime":"2025-11-26 21:01","pubTimestamp":1764162094,"startTime":"0","endTime":"0","summary":"ESGL HOLDINGS LTD（纳斯达克代码：ESGL）宣布与德·托马索汽车控股有限公司及PT Buana Megawisatama签署战略谅解备忘录，共同探索位于印尼宾坦的碳中和豪华赛道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2572525061","title":"Esgl Holdings Limited盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572525061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572525061?lang=zh_cn&edition=full","pubTime":"2025-10-02 21:31","pubTimestamp":1759411875,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日21时31分，Esgl Holdings Limited股票出现异动，股价急速下挫5.09%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.51%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002213115a6ab2d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002213115a6ab2d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2566641656","title":"Esgl Holdings Limited盘中异动 股价大跌9.80%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566641656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566641656?lang=zh_cn&edition=full","pubTime":"2025-09-09 22:30","pubTimestamp":1757428234,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日22时30分，Esgl Holdings Limited股票出现异动，股价大幅跳水9.80%。截至发稿，该股报3.33美元/股，成交量7588股，换手率0.02%，振幅6.37%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.45%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909223035978363e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909223035978363e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2518790282","title":"Esgl Holdings Limited盘中异动 快速下跌6.04%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518790282?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:12","pubTimestamp":1741615959,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时12分，Esgl Holdings Limited股票出现异动，股价快速跳水6.04%。截至发稿，该股报1.71美元/股，成交量3.1579万股，换手率0.08%，振幅8.11%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.23%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221239abf30bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221239abf30bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2517164343","title":"Esgl Holdings Limited盘中异动 早盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517164343?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:30","pubTimestamp":1741275031,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时30分，Esgl Holdings Limited股票出现异动，股价急速上涨5.59%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为1.27%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233032989ec0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233032989ec0bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2516867782","title":"Esgl Holdings Limited盘中异动 急速下挫7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516867782?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098833,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Esgl Holdings Limited股票出现异动，股价快速下跌7.83%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.03%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422335496394539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422335496394539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2516634456","title":"Esgl Holdings Limited盘中异动 股价大跌10.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634456?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:33","pubTimestamp":1741012382,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Esgl Holdings Limited股票出现异动，股价急速跳水10.06%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.78%。其相关个股中，Lanzatech Global, Inc.、Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Esgl Holdings Limited、Montrose Environmental Group, Inc.较为活跃，换手率分别为0.79%、0.25%、0.05%，振幅较大的相关个股有鼎信控股、Esgl Holdings Limited、Greenwave Technology Solutions, Inc.，振幅分别为7.03%、6.62%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223302abe633d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223302abe633d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2510007330","title":"Esgl Holdings Limited盘中异动 急速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510007330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510007330?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:49","pubTimestamp":1739296150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时49分，Esgl Holdings Limited股票出现波动，股价大幅拉升5.30%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.07%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120149109881de47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120149109881de47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2509020824","title":"Esgl Holdings Limited盘中异动 股价大涨12.25%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509020824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509020824?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:41","pubTimestamp":1738856488,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时41分，Esgl Holdings Limited股票出现波动，股价快速上涨12.25%。截至发稿，该股报1.19美元/股，成交量592股，换手率0.00%，振幅0.00%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.26%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234129987c9a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234129987c9a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2509287446","title":"Esgl Holdings Limited盘中异动 早盘股价大涨5.66%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509287446?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:35","pubTimestamp":1738766121,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时35分，Esgl Holdings Limited股票出现异动，股价大幅上涨5.66%。截至发稿，该股报1.12美元/股，成交量400股，换手率0.00%，振幅0.00%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.75%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223521987b7c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223521987b7c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2508127861","title":"Esgl Holdings Limited盘中异动 快速下跌9.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508127861?lang=zh_cn&edition=full","pubTime":"2025-02-04 03:49","pubTimestamp":1738612148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日03时49分，Esgl Holdings Limited股票出现异动，股价急速下挫9.48%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为1.69%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204034909abc1474d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204034909abc1474d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2507608170","title":"Esgl Holdings Limited盘中异动 急速拉升7.48%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507608170?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:57","pubTimestamp":1738270631,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时57分，Esgl Holdings Limited股票出现波动，股价急速拉升7.48%。截至发稿，该股报1.15美元/股，成交量932股，换手率0.00%，振幅0.28%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为3.94%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310457119876daf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310457119876daf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXST","ESGL","BK4120"],"gpt_icon":0},{"id":"2507263163","title":"Esgl Holdings Limited股价重挫15.74% 市值涨82.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507263163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507263163?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:35","pubTimestamp":1738161326,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时35分，Esgl Holdings Limited股票出现异动，股价快速跳水15.74%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.22%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223526abbc5c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223526abbc5c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2506510526","title":"Esgl Holdings Limited盘中异动 早盘股价大涨8.40%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506510526?lang=zh_cn&edition=full","pubTime":"2025-01-28 23:26","pubTimestamp":1738077964,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时26分，Esgl Holdings Limited股票出现异动，股价大幅拉升8.40%。截至发稿，该股报1.14美元/股，成交量2450股，换手率0.01%，振幅6.54%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.16%。其相关个股中，Montrose Environmental Group, Inc.、Esgl Holdings Limited、城道通环保科技涨幅较大，Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.、Decent Holding Inc.较为活跃，换手率分别为2.01%、1.36%、0.74%，振幅较大的相关个股有Lanzatech Global Inc C/Wts 01/01/2028 、Decent Holding Inc.、Esgl Holdings Limited，振幅分别为9.96%、8.66%、6.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128232604a2327a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128232604a2327a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXST","BK4120","ESGL"],"gpt_icon":0},{"id":"2505442150","title":"Esgl Holdings Limited盘中异动 下午盘股价大涨5.88%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505442150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505442150?lang=zh_cn&edition=full","pubTime":"2025-01-24 02:19","pubTimestamp":1737656341,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时19分，Esgl Holdings Limited股票出现异动，股价大幅上涨5.88%。截至发稿，该股报1.08美元/股，成交量1450股，换手率0.00%，振幅2.94%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.07%。其相关个股中，Greenwave Technology Solutions, Inc.、Esgl Holdings Limited、Enviri Corporation涨幅较大，Decent Holding Inc.、Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为64.74%、2.64%、2.47%，振幅较大的相关个股有Decent Holding Inc.、Esgl Holdings Ltd C/Wts 19/10/2028 、Lanzatech Global Inc C/Wts 01/01/2028 ，振幅分别为72.66%、24.39%、14.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240219019870e3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240219019870e3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXST","ESGL","BK4120"],"gpt_icon":0},{"id":"2505205894","title":"Esgl Holdings Limited盘中异动 早盘快速跳水5.69%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505205894?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:14","pubTimestamp":1737476080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时14分，Esgl Holdings Limited股票出现异动，股价急速下挫5.69%。截至发稿，该股报1.16美元/股，成交量8.1401万股，换手率0.20%，振幅3.10%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.60%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001440a22a6db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001440a22a6db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2503709005","title":"Esgl Holdings Limited盘中异动 早盘大幅下跌5.26%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503709005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503709005?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:30","pubTimestamp":1736868612,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时30分，Esgl Holdings Limited股票出现波动，股价快速下挫5.26%。截至发稿，该股报1.31美元/股，成交量2538股，换手率0.01%，振幅3.62%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.45%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423301396038a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423301396038a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LICY","ESGL"],"gpt_icon":0},{"id":"2503258349","title":"Esgl Holdings Limited股价上涨34.75% 市值涨867.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503258349?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:36","pubTimestamp":1736779018,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时36分，Esgl Holdings Limited股票出现异动，股价大幅上涨34.75%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.73%。其相关个股中，Esgl Holdings Limited、Avalon控股、Quest Resource Holding Corporation涨幅较大，Greenwave Technology Solutions, Inc.、城道通环保科技、Li-Cycle Holdings Corp.较为活跃，换手率分别为2.49%、0.86%、0.36%，振幅较大的相关个股有城道通环保科技、Esgl Holdings Limited、Lanzatech Global, Inc.，振幅分别为10.64%、9.22%、8.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223658aba93289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223658aba93289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2502135378","title":"Esgl Holdings Limited盘中异动 下午盘股价大涨16.67%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502135378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502135378?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:15","pubTimestamp":1736532951,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日02时15分，Esgl Holdings Limited股票出现波动，股价急速拉升16.67%。截至发稿，该股报1.47美元/股，成交量1.2176万股，换手率0.03%，振幅6.35%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.02%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd前身为Environmental Solutions Group Holdings Ltd，是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111021551a21d4006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111021551a21d4006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.esgl.asia","stockEarnings":[{"period":"1week","weight":-0.0449},{"period":"1month","weight":-0.15},{"period":"3month","weight":-0.0933},{"period":"6month","weight":0.2364},{"period":"1year","weight":2.2381},{"period":"ytd","weight":-0.15}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ESGL Holdings Limited于2022年11月18日在开曼群岛注册成立。ESA Holdings通过其在新加坡注册成立的运营实体Environmental Solutions（Asia）Pte.Ltd.（简称“ESA”）开展所有业务。ESA是一家废物管理、处理和回收公司，从事从制药、半导体、石化和电镀公司等客户收集和回收危险和非危险工业废物。ESA目前有两个收入来源，包括：（1）服务收入，主要由其向客户收取的废物收集和处置服务费用组成，这些费用与ESA的竞争对手收取的费用类似；（2）ESA的循环产品的销售和交易，这些产品是在其废物收集和处置服务中从客户那里收集的回收废物制成和加工的。","exchange":"NASDAQ","name":"ESGL HOLDINGS LTD","nameEN":"ESGL HOLDINGS LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESGL HOLDINGS LTD(ESGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESGL HOLDINGS LTD(ESGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESGL HOLDINGS LTD,ESGL,ESGL HOLDINGS LTD股票,ESGL HOLDINGS LTD股票老虎,ESGL HOLDINGS LTD股票老虎国际,ESGL HOLDINGS LTD行情,ESGL HOLDINGS LTD股票行情,ESGL HOLDINGS LTD股价,ESGL HOLDINGS LTD股市,ESGL HOLDINGS LTD股票价格,ESGL HOLDINGS LTD股票交易,ESGL HOLDINGS LTD股票购买,ESGL HOLDINGS LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESGL HOLDINGS LTD(ESGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESGL HOLDINGS LTD(ESGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}