ESGL HOLDINGS LTD(ESGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESGL ESGL HOLDINGS LTD

休市中 07-26 16:00:00 EDT

1.22

-0.02

-1.64%

盘后1.22

+0.000.00%

16:04 EDT

最高1.23	最低1.20	成交量6,874
今开1.21	昨收1.24	日振幅2.42%
总市值2,805万	流通市值775.05万	总股本2,300万
成交额8,272	换手率0.11%	流通股本635.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESGL","market":"US","secType":"STK","nameCN":"ESGL HOLDINGS LTD","latestPrice":1.2197,"timestamp":1722024000000,"preClose":1.24,"halted":0,"volume":6874,"hourTrading":{"tag":"盘后","latestPrice":1.2197,"preClose":1.2197,"latestTime":"16:04 EDT","volume":20,"amount":24.4,"timestamp":1722024282223},"delay":0,"floatShares":6354431,"shares":22998039,"eps":-14.687843,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0203,"latestTime":"07-26 16:00:00 EDT","open":1.21,"high":1.23,"low":1.2,"amount":8271.50276,"amplitude":0.024194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.687843,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":1.24,"adrRate":0,"sharesOutstanding":750001,"nav":32.13,"aum":0,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":1.2197,"preClose":1.2197,"latestTime":"16:04 EDT","volume":20,"amount":24.4,"timestamp":1722024282223},"volumeRatio":0.9068840687046347},"requestUrl":"/m/hq/s/ESGL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.esgl.asia","stockEarnings":[{"period":"1week","weight":0.025},{"period":"1month","weight":0.0164},{"period":"3month","weight":1.1917},{"period":"6month","weight":1.4394},{"period":"1year","weight":-0.9358},{"period":"ytd","weight":0.7524}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ESGL Holdings Limited于2022年11月18日在开曼群岛注册成立。ESA Holdings通过其在新加坡注册成立的运营实体Environmental Solutions（Asia）Pte.Ltd.（简称“ESA”）开展所有业务。ESA是一家废物管理、处理和回收公司，从事从制药、半导体、石化和电镀公司等客户收集和回收危险和非危险工业废物。ESA目前有两个收入来源，包括：（1）服务收入，主要由其向客户收取的废物收集和处置服务费用组成，这些费用与ESA的竞争对手收取的费用类似；（2）ESA的循环产品的销售和交易，这些产品是在其废物收集和处置服务中从客户那里收集的回收废物制成和加工的。","exchange":"NASDAQ","name":"ESGL HOLDINGS LTD","nameEN":"ESGL HOLDINGS LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESGL HOLDINGS LTD(ESGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESGL HOLDINGS LTD(ESGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESGL HOLDINGS LTD,ESGL,ESGL HOLDINGS LTD股票,ESGL HOLDINGS LTD股票老虎,ESGL HOLDINGS LTD股票老虎国际,ESGL HOLDINGS LTD行情,ESGL HOLDINGS LTD股票行情,ESGL HOLDINGS LTD股价,ESGL HOLDINGS LTD股市,ESGL HOLDINGS LTD股票价格,ESGL HOLDINGS LTD股票交易,ESGL HOLDINGS LTD股票购买,ESGL HOLDINGS LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESGL HOLDINGS LTD(ESGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESGL HOLDINGS LTD(ESGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}