ESCO科技(ESE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESE ESCO科技

交易中 04-30 12:06:14 EDT

320.00

+8.21

+2.63%

最高320.07	最低312.05	成交量13.98万
今开314.64	昨收311.79	日振幅2.57%
总市值82.80亿	流通市值82.15亿	总股本2,587万
成交额4,409万	换手率0.54%	流通股本2,567万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESE","market":"US","secType":"STK","nameCN":"ESCO科技","latestPrice":320,"timestamp":1777565155013,"preClose":311.79,"halted":0,"volume":139800,"delay":0,"changeRate":0.026331825908463963,"floatShares":25671991,"shares":25874368,"eps":11.743463,"marketStatus":"交易中","change":8.21,"latestTime":"04-30 12:06:14 EDT","open":314.64,"high":320.065,"low":312.05,"amount":44086468.230000004,"amplitude":0.025706,"askPrice":321.13,"askSize":43,"bidPrice":318.64,"bidSize":40,"shortable":3,"etf":0,"ttmEps":11.743463,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777579200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":654753600000,"exchange":"NYSE","adjPreClose":311.79,"dividendRate":0.001,"preHourTrading":{"tag":"盘前","latestPrice":311.79,"preClose":311.79,"latestTime":"08:10 EDT","volume":9,"amount":2809.8300600000002,"timestamp":1777551020387,"change":0,"changeRate":0,"amplitude":0.001989},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":311.79,"latestTime":"18:20 EDT","volume":4331,"amount":1350367.31,"timestamp":1777501214095,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.044874,"impliedVol":0.4315,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/ESE","defaultTab":"news","newsList":[{"id":"1156006354","title":"异动解读 | 德意志银行上调目标价，ESCO科技盘中大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156006354","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156006354?lang=zh_cn&edition=full","pubTime":"2026-04-17 22:08","pubTimestamp":1776434938,"startTime":"0","endTime":"0","summary":"ESCO科技（ESE）今日盘中股价大幅上涨5.21%，引起了市场广泛关注。消息面上，德意志银行发布研究报告，将ESCO科技的目标价从350美元上调至400美元。分析师上调目标价通常意味着对公司未来业绩和增长前景的看好，这直接提振了市场信心，推动了股价上涨。此次股价异动发生在周五的盘中交易时段，显示出市场对此次评级调整反应迅速且积极。分析师报告的发布往往能显著影响相关股票的短期走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627292948","title":"ESCO(ESE)将以23.5亿美元收购电力测试及诊断解决服务商Megger","url":"https://stock-news.laohu8.com/highlight/detail?id=2627292948","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627292948?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:54","pubTimestamp":1776336869,"startTime":"0","endTime":"0","summary":"金吾财讯 | ESCO Technologies 周四发布公告，将以23.5亿美元的对价从TBG AG手中收购全球电力测试及诊断解决方案领军企业Megger Group Limited。收购金额由9亿美元现金和约14亿美元的ESCO股票组成。该估值倍数约为Megger2026财年预期EBITDA的14倍。交易完成后，TBG将持有ESCO股权并获得一个董事会席位。Megger预计，2026年收入约5.9亿美元，交易完成后前三年内将实现约6,000万美元的成本协同效应；合并后，公司85%的收入将来自高增长的公用事业、航空及国防市场。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NjQzZWIwYjMxODE0NDMwMmFiMWMzYWFhZmVlYWI3MGY0MzQwNTkyOTA0MzE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjQzZWIwYjMxODE0NDMwMmFiMWMzYWFhZmVlYWI3MGY0MzQwNTkyOTA0MzE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159146","IE00B19Z6F94.USD","BK4161","IE0034390439.USD","ESE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174757029","title":"ESCO科技上调全年调整后每股收益指引至7.90-8.15美元区间","url":"https://stock-news.laohu8.com/highlight/detail?id=1174757029","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174757029?lang=zh_cn&edition=full","pubTime":"2026-02-06 05:21","pubTimestamp":1770326468,"startTime":"0","endTime":"0","summary":"ESCO科技宣布，将公司全年调整后每股收益（EPS）预期区间上调至7.90美元至8.15美元。此次调整反映了管理层对业务表现的积极展望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4161","ESE","IE0034390439.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127888503","title":"ESCO科技2026财年第一季度持续经营业务调整后每股收益激增72.6%至1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127888503","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127888503?lang=zh_cn&edition=full","pubTime":"2026-02-06 05:20","pubTimestamp":1770326400,"startTime":"0","endTime":"0","summary":"ESCO科技（NYSE: ESE）最新公布的2026财年第一季度财报显示，其持续经营业务调整后每股收益（EPS）实现显著跃升，达到每股1.64美元，较去年同期大幅增长72.6%。\n这一强劲的业绩增长凸显了公司在核心业务领域的卓越运营效率和盈利能力的显著提升。每股收益的大幅攀升，为投资者描绘了公司稳健的财务表现和积极的增长前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","ESE","IE0034390439.USD","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510332743","title":"Benchmark：维持ESCO Technologies(ESE.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510332743?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:01","pubTimestamp":1739293302,"startTime":"0","endTime":"0","summary":"Benchmark：维持ESCO Technologies(ESE.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至190.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12010148092473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509744125","title":"ESCO科技盘中异动 早盘急速上涨9.50%报145.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509744125?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:32","pubTimestamp":1738938736,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时32分，ESCO科技股票出现异动，股价急速上涨9.50%。截至发稿，该股报145.00美元/股，成交量5489股，换手率0.02%，振幅2.82%。ESCO科技股票所在的科技仪器行业中，整体涨幅为0.15%。其相关个股中，ESCO科技、维视图像、佳明涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为5.73%、0.27%、0.18%，振幅较大的相关个股有维视图像、ESCO科技、Coherent Corp.，振幅分别为3.04%、2.82%、2.42%。公用事业解决方案集团部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223216a23d237c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223216a23d237c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4161","ESE","IE0034390439.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141854341","title":"ESCO Technologies 2025年第一季度调整后每股收益$0.92超过预期$0.73，销售额$2.4703亿超过预期$2.3239亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1141854341","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141854341?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:18","pubTimestamp":1738876699,"startTime":"0","endTime":"0","summary":"ESCO Technologies  报告称季度每股收益为$0.92，比分析师一致预期的$0.73高26.03%。这是比去年同期每股收益的$0.62增加了48.39%。该公司报告的季度销售额为$2.4703亿，超过了分析师一致预期的$2.3239亿，增幅为6.30%。以上内容来自Benzinga Earnings专栏，原文如下：ESCO Technologies  reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.73 by 26.03 percent. This is a 48.39 percent increase over earnings of $0.62 per share from the same period last year.  The company reported quarterly sales of $247.03 million which beat the analyst consensus estimate of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESCO Technologies 2025年第一季度调整后每股收益$0.92超过预期$0.73，销售额$2.4703亿超过预期$2.3239亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485298145","title":"ESCO科技2024财年实现净利润1.02亿美元，同比增加10.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298145?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:03","pubTimestamp":1732291429,"startTime":"0","endTime":"0","summary":"11月23日，ESCO科技公布财报，公告显示公司2024财年净利润为1.02亿美元，同比增加10.21%；其中营业收入为10.27亿美元，同比增加7.43%，每股基本收益为--。从资产负债表来看，ESCO科技总负债6.01亿美元，其中短期债务20.00百万美元，资产负债比为3.06，流动比率为1.92。机构评级：截至2024年11月23日，当前有4家机构对ESCO科技目标价做出预测，其中目标均价为147.75美元，其中最低目标价为136.00美元，最高目标价为155.00美元。USG 部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000420a24e49ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000420a24e49ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121957616","title":"异动解读 | ESCO科技盘中大涨9.24%,财报佳绩及机构看涨或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1121957616","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121957616?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:46","pubTimestamp":1731681981,"startTime":"0","endTime":"0","summary":"ESCO科技(ESE)今日盘中大涨9.24%,引发了市场的广泛关注。股价上涨或与以下两大主因有关:\n\n\n首先,该公司盈利能力持续增强。刚刚公布的最新一季度财报显示,ESCO科技的调整后每股收益为1.46美元,同比去年同期的1.25美元有所增长,超越华尔街分析师的预期。营收也同比增长9.5%至近3亿美元,再创新高。公司盈利和营收表现向好,催生股价上涨。\n\n\n此外,机构投资评级看涨。最新统计显示,在覆盖该股的4家机构中,有3家给予\"买入\"评级,占比达75%,这提振了市场对该股未来表现的乐观预期,也推动了股价走高。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | ESCO科技盘中大涨9.24%,财报佳绩及机构看涨或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483372073","title":"ESCO科技盘中异动 早盘股价大涨8.57%报152.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372073?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:32","pubTimestamp":1731681126,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，ESCO科技股票出现异动，股价大幅拉升8.57%。截至发稿，该股报152.00美元/股，成交量1.0647万股，换手率0.04%，振幅2.96%。ESCO科技股票所在的科技仪器行业中，整体跌幅为0.16%。其相关个股中，ESCO科技、Focus Universal Inc.、Wrap技术涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Blacksky Technology Inc.较为活跃，换手率分别为0.33%、0.23%、0.22%，振幅较大的相关个股有ESCO科技、Coherent Corp.、Blacksky Technology Inc.，振幅分别为2.96%、1.85%、1.84%。USG 部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320795be343e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320795be343e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","IE00B19Z6F94.USD","ESE","IE0034390439.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.escotechnologies.com","stockEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.1591},{"period":"3month","weight":0.3558},{"period":"6month","weight":0.4206},{"period":"1year","weight":0.9786},{"period":"ytd","weight":0.5957}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Esco Technologies Inc.于1990年8月在密苏里州注册成立。该公司是全球领先的精密过滤和流体控制产品供应商，服务于全球航空、海军、航天和流程工业市场，同时还为海军、国防和工业客户提供复合材料产品和解决方案；是射频屏蔽和电磁兼容性测试产品的行业领导者；并为工业电力用户、电力公司和可再生能源行业提供诊断仪器、软件和服务。公司致力于通过持续创新和拓展各业务领域的产品线，实现可预测且盈利的长期增长。公司通过多家全资直接和间接子公司开展业务。其企业战略的核心是多元化经营，旨在通过分散风险来增强销售和盈利增长的实力和可持续性。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.032729},{"month":2,"riseRate":0.583333,"avgChangeRate":0.018845},{"month":3,"riseRate":0.555556,"avgChangeRate":0.011299},{"month":4,"riseRate":0.5,"avgChangeRate":0.006006},{"month":5,"riseRate":0.628571,"avgChangeRate":0.024208},{"month":6,"riseRate":0.628571,"avgChangeRate":0.02185},{"month":7,"riseRate":0.628571,"avgChangeRate":0.018053},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008793},{"month":9,"riseRate":0.514286,"avgChangeRate":-0.015392},{"month":10,"riseRate":0.628571,"avgChangeRate":0.033539},{"month":11,"riseRate":0.444444,"avgChangeRate":0.007923},{"month":12,"riseRate":0.777778,"avgChangeRate":0.054924}],"exchange":"NYSE","name":"ESCO科技","nameEN":"ESCO Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESCO科技(ESE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESCO科技(ESE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESCO科技,ESE,ESCO科技股票,ESCO科技股票老虎,ESCO科技股票老虎国际,ESCO科技行情,ESCO科技股票行情,ESCO科技股价,ESCO科技股市,ESCO科技股票价格,ESCO科技股票交易,ESCO科技股票购买,ESCO科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESCO科技(ESE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESCO科技(ESE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}