ESCO科技(ESE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESE ESCO科技

盘前交易 10-02 08:54:00 EDT

269.92

+4.89

+1.85%

盘前271.99

+2.07+0.77%

08:53 EDT

最高270.38	最低261.71	成交量18.81万
今开264.40	昨收265.03	日振幅3.27%
总市值69.84亿	流通市值69.29亿	总股本2,587万
成交额5,040万	换手率0.73%	流通股本2,567万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESE","market":"US","secType":"STK","nameCN":"ESCO科技","latestPrice":269.92,"timestamp":1790884800000,"preClose":265.03,"halted":0,"volume":188084,"hourTrading":{"tag":"盘前","latestPrice":271.99,"preClose":269.92,"latestTime":"08:53 EDT","volume":1343,"amount":364313.95811,"timestamp":1790945625512,"change":2.07,"changeRate":0.007669,"amplitude":0.033343},"delay":0,"changeRate":0.018450741425499163,"floatShares":25671991,"shares":25874368,"eps":12.13025,"marketStatus":"盘前交易","change":4.89,"latestTime":"10-02 08:54:00 EDT","open":264.4,"high":270.375,"low":261.71,"amount":50400989.853760004,"amplitude":0.032694,"askPrice":305,"askSize":7,"bidPrice":247.1,"bidSize":40,"shortable":3,"etf":0,"ttmEps":12.13025,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":654753600000,"exchange":"NYSE","adjPreClose":269.92,"dividendRate":0.001186,"preHourTrading":{"tag":"盘前","latestPrice":271.99,"preClose":269.92,"latestTime":"08:53 EDT","volume":1343,"amount":364313.95811,"timestamp":1790945625512,"change":2.07,"changeRate":0.007669,"amplitude":0.033343},"postHourTrading":{"tag":"盘后","latestPrice":269.92,"preClose":269.92,"latestTime":"19:30 EDT","volume":17574,"amount":4743584.86,"timestamp":1790897404912,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.760973967425085,"impliedVol":0.3534,"impliedVolPercentile":0.756},"requestUrl":"/m/hq/s/ESE","defaultTab":"news","newsList":[{"id":"1195552757","title":"财报前瞻｜ESCO科技本季度营收预计小幅增长，机构观点偏积极","url":"https://stock-news.laohu8.com/highlight/detail?id=1195552757","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195552757?lang=zh_cn&edition=full","pubTime":"2026-05-01 00:13","pubTimestamp":1777565608,"startTime":"0","endTime":"0","summary":"ESCO科技将于2026年05月07日发布财报，市场预期本季度收入与利润保持温和增长，关注订单与利润率的延续性。根据一致预期，本季度ESCO科技预计收入为3.08亿美元，同比增长15.20%；预计毛利率未披露；预计净利润或净利率未披露；预计调整后每股收益为1.84美元，同比增长46.91%。近期多家机构对ESCO科技的短期业绩保持积极态度，对本季度看多观点占比更高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜ESCO科技本季度营收预计小幅增长，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156006354","title":"异动解读 | 德意志银行上调目标价，ESCO科技盘中大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156006354","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156006354?lang=zh_cn&edition=full","pubTime":"2026-04-17 22:08","pubTimestamp":1776434938,"startTime":"0","endTime":"0","summary":"ESCO科技（ESE）今日盘中股价大幅上涨5.21%，引起了市场广泛关注。消息面上，德意志银行发布研究报告，将ESCO科技的目标价从350美元上调至400美元。分析师上调目标价通常意味着对公司未来业绩和增长前景的看好，这直接提振了市场信心，推动了股价上涨。此次股价异动发生在周五的盘中交易时段，显示出市场对此次评级调整反应迅速且积极。分析师报告的发布往往能显著影响相关股票的短期走势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627292948","title":"ESCO(ESE)将以23.5亿美元收购电力测试及诊断解决服务商Megger","url":"https://stock-news.laohu8.com/highlight/detail?id=2627292948","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2627292948?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:54","pubTimestamp":1776336869,"startTime":"0","endTime":"0","summary":"金吾财讯 | ESCO Technologies 周四发布公告，将以23.5亿美元的对价从TBG AG手中收购全球电力测试及诊断解决方案领军企业Megger Group Limited。收购金额由9亿美元现金和约14亿美元的ESCO股票组成。该估值倍数约为Megger2026财年预期EBITDA的14倍。交易完成后，TBG将持有ESCO股权并获得一个董事会席位。Megger预计，2026年收入约5.9亿美元，交易完成后前三年内将实现约6,000万美元的成本协同效应；合并后，公司85%的收入将来自高增长的公用事业、航空及国防市场。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NjQzZWIwYjMxODE0NDMwMmFiMWMzYWFhZmVlYWI3MGY0MzQwNTkyOTA0MzE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjQzZWIwYjMxODE0NDMwMmFiMWMzYWFhZmVlYWI3MGY0MzQwNTkyOTA0MzE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE","159146","IE0034390439.USD","IE00B19Z6F94.USD","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510332743","title":"Benchmark：维持ESCO Technologies(ESE.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510332743?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:01","pubTimestamp":1739293302,"startTime":"0","endTime":"0","summary":"Benchmark：维持ESCO Technologies(ESE.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至190.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12010148092473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509744125","title":"ESCO科技盘中异动 早盘急速上涨9.50%报145.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509744125?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:32","pubTimestamp":1738938736,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时32分，ESCO科技股票出现异动，股价急速上涨9.50%。截至发稿，该股报145.00美元/股，成交量5489股，换手率0.02%，振幅2.82%。ESCO科技股票所在的科技仪器行业中，整体涨幅为0.15%。其相关个股中，ESCO科技、维视图像、佳明涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为5.73%、0.27%、0.18%，振幅较大的相关个股有维视图像、ESCO科技、Coherent Corp.，振幅分别为3.04%、2.82%、2.42%。公用事业解决方案集团部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223216a23d237c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223216a23d237c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","ESE","BK4161","IE0034390439.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141854341","title":"ESCO Technologies 2025年第一季度调整后每股收益$0.92超过预期$0.73，销售额$2.4703亿超过预期$2.3239亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1141854341","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141854341?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:18","pubTimestamp":1738876699,"startTime":"0","endTime":"0","summary":"ESCO Technologies  报告称季度每股收益为$0.92，比分析师一致预期的$0.73高26.03%。这是比去年同期每股收益的$0.62增加了48.39%。该公司报告的季度销售额为$2.4703亿，超过了分析师一致预期的$2.3239亿，增幅为6.30%。以上内容来自Benzinga Earnings专栏，原文如下：ESCO Technologies  reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.73 by 26.03 percent. This is a 48.39 percent increase over earnings of $0.62 per share from the same period last year.  The company reported quarterly sales of $247.03 million which beat the analyst consensus estimate of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESCO Technologies 2025年第一季度调整后每股收益$0.92超过预期$0.73，销售额$2.4703亿超过预期$2.3239亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485298145","title":"ESCO科技2024财年实现净利润1.02亿美元，同比增加10.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485298145?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:03","pubTimestamp":1732291429,"startTime":"0","endTime":"0","summary":"11月23日，ESCO科技公布财报，公告显示公司2024财年净利润为1.02亿美元，同比增加10.21%；其中营业收入为10.27亿美元，同比增加7.43%，每股基本收益为--。从资产负债表来看，ESCO科技总负债6.01亿美元，其中短期债务20.00百万美元，资产负债比为3.06，流动比率为1.92。机构评级：截至2024年11月23日，当前有4家机构对ESCO科技目标价做出预测，其中目标均价为147.75美元，其中最低目标价为136.00美元，最高目标价为155.00美元。USG 部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000420a24e49ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000420a24e49ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121957616","title":"异动解读 | ESCO科技盘中大涨9.24%,财报佳绩及机构看涨或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1121957616","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121957616?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:46","pubTimestamp":1731681981,"startTime":"0","endTime":"0","summary":"ESCO科技(ESE)今日盘中大涨9.24%,引发了市场的广泛关注。股价上涨或与以下两大主因有关:\n\n\n首先,该公司盈利能力持续增强。刚刚公布的最新一季度财报显示,ESCO科技的调整后每股收益为1.46美元,同比去年同期的1.25美元有所增长,超越华尔街分析师的预期。营收也同比增长9.5%至近3亿美元,再创新高。公司盈利和营收表现向好,催生股价上涨。\n\n\n此外,机构投资评级看涨。最新统计显示,在覆盖该股的4家机构中,有3家给予\"买入\"评级,占比达75%,这提振了市场对该股未来表现的乐观预期,也推动了股价走高。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | ESCO科技盘中大涨9.24%,财报佳绩及机构看涨或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483372073","title":"ESCO科技盘中异动 早盘股价大涨8.57%报152.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483372073?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:32","pubTimestamp":1731681126,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，ESCO科技股票出现异动，股价大幅拉升8.57%。截至发稿，该股报152.00美元/股，成交量1.0647万股，换手率0.04%，振幅2.96%。ESCO科技股票所在的科技仪器行业中，整体跌幅为0.16%。其相关个股中，ESCO科技、Focus Universal Inc.、Wrap技术涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Blacksky Technology Inc.较为活跃，换手率分别为0.33%、0.23%、0.22%，振幅较大的相关个股有ESCO科技、Coherent Corp.、Blacksky Technology Inc.，振幅分别为2.96%、1.85%、1.84%。USG 部门提供诊断测试解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320795be343e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320795be343e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","ESE","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.escotechnologies.com","stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0086},{"period":"3month","weight":-0.1889},{"period":"6month","weight":-0.0765},{"period":"1year","weight":0.2663},{"period":"ytd","weight":0.3814}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Esco Technologies Inc.于1990年8月在密苏里州注册成立。该公司是全球领先的精密过滤和流体控制产品供应商，服务于全球航空、海军、航天和流程工业市场，同时还为海军、国防和工业客户提供复合材料产品和解决方案；是射频屏蔽和电磁兼容性测试产品的行业领导者；并为工业电力用户、电力公司和可再生能源行业提供诊断仪器、软件和服务。公司致力于通过持续创新和拓展各业务领域的产品线，实现可预测且盈利的长期增长。公司通过多家全资直接和间接子公司开展业务。其企业战略的核心是多元化经营，旨在通过分散风险来增强销售和盈利增长的实力和可持续性。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.032729},{"month":2,"riseRate":0.583333,"avgChangeRate":0.018845},{"month":3,"riseRate":0.555556,"avgChangeRate":0.011299},{"month":4,"riseRate":0.5,"avgChangeRate":0.007206},{"month":5,"riseRate":0.611111,"avgChangeRate":0.020787},{"month":6,"riseRate":0.638889,"avgChangeRate":0.026775},{"month":7,"riseRate":0.611111,"avgChangeRate":0.014794},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.012272},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01577},{"month":10,"riseRate":0.638889,"avgChangeRate":0.033111},{"month":11,"riseRate":0.444444,"avgChangeRate":0.007923},{"month":12,"riseRate":0.777778,"avgChangeRate":0.054924}],"exchange":"NYSE","name":"ESCO科技","nameEN":"ESCO Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESCO科技(ESE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESCO科技(ESE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESCO科技,ESE,ESCO科技股票,ESCO科技股票老虎,ESCO科技股票老虎国际,ESCO科技行情,ESCO科技股票行情,ESCO科技股价,ESCO科技股市,ESCO科技股票价格,ESCO科技股票交易,ESCO科技股票购买,ESCO科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESCO科技(ESE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESCO科技(ESE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}