Eisai Co., Ltd.(ESAIY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESAIY Eisai Co., Ltd.

交易中 12-08 13:30:00 EST 延时

{"stockData":{"symbol":"ESAIY","market":"US","secType":"STK","nameCN":"Eisai Co., Ltd.","latestPrice":7.44,"timestamp":1765218600000,"preClose":7.49,"halted":0,"volume":15363,"delay":15,"floatShares":1076747898,"shares":1137465824,"eps":0.176978,"marketStatus":"交易中","change":-0.05,"latestTime":"12-08 13:30:00 EST 延时","open":7.3,"high":7.47,"low":7.3,"amount":114126.2977158,"amplitude":0.022697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.176978,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":2,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":7.49,"volumeRatio":0.466817},"requestUrl":"/m/hq/s/ESAIY","defaultTab":"news","newsList":[{"id":"2557520169","title":"美国OTC市场Eisai Co Ltd盘中异动 大幅上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557520169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557520169?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:52","pubTimestamp":1754661174,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时52分，美国OTC市场Eisai Co Ltd股票出现波动，股价大幅拉升5.59%。截至发稿，该股报7.74美元/股，成交量4408股，换手率0.00%，振幅1.98%。美国OTC市场Eisai Co Ltd股票所在的制药行业中，整体涨幅为0.73%。美国OTC市场Eisai Co Ltd公司简介：卫材有限公司是一家专业和仿制药制造公司。该公司绝大部分收入来自日本制药业务，其次是美洲制药业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215254973be8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215254973be8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESAIY","BK4007"],"gpt_icon":0},{"id":"2557308326","title":"美国OTC市场Eisai Co Ltd盘中异动 早盘股价大跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557308326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557308326?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:46","pubTimestamp":1754487973,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时46分，美国OTC市场Eisai Co Ltd股票出现波动，股价快速下挫7.63%。美国OTC市场Eisai Co Ltd股票所在的制药行业中，整体跌幅为1.13%。美国OTC市场Eisai Co Ltd公司简介：卫材有限公司是一家专业和仿制药制造公司。该公司绝大部分收入来自日本制药业务，其次是美洲制药业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806214613a6d6b9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806214613a6d6b9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ESAIY"],"gpt_icon":0},{"id":"2539182295","title":"美国OTC市场Eisai Co Ltd盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539182295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539182295?lang=zh_cn&edition=full","pubTime":"2025-05-30 04:05","pubTimestamp":1748549115,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日04时05分，美国OTC市场Eisai Co Ltd股票出现异动，股价快速拉升5.08%。截至发稿，该股报7.07美元/股，成交量35.3001万股，换手率0.03%，振幅5.35%。美国OTC市场Eisai Co Ltd股票所在的制药行业中，整体涨幅为0.82%。美国OTC市场Eisai Co Ltd公司简介：卫材有限公司是一家专业和仿制药制造公司。该公司绝大部分收入来自日本制药业务，其次是美洲制药业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530040516a491c4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530040516a491c4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESAIY","BK4007"],"gpt_icon":0},{"id":"2510075305","title":"美国OTC市场Eisai Co Ltd盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510075305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510075305?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:05","pubTimestamp":1739372734,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时05分，美国OTC市场Eisai Co Ltd股票出现波动，股价急速跳水5.06%。截至发稿，该股报6.94美元/股，成交量4.57万股，换手率0.00%，振幅1.30%。美国OTC市场Eisai Co Ltd股票所在的制药行业中，整体涨幅为0.34%。美国OTC市场Eisai Co Ltd公司简介：卫材有限公司是一家专业和仿制药制造公司。该公司绝大部分收入来自日本制药业务，其次是美洲制药业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230534abcc64f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230534abcc64f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ESAIY"],"gpt_icon":0},{"id":"2507863449","title":"美国OTC市场Eisai Co Ltd盘中异动 股价大跌5.16%报7.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507863449?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:46","pubTimestamp":1738161971,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时46分，美国OTC市场Eisai Co Ltd股票出现波动，股价快速跳水5.16%。截至发稿，该股报7.17美元/股，成交量1.4298万股，换手率0.00%，振幅3.70%。美国OTC市场Eisai Co Ltd股票所在的制药行业中，整体跌幅为0.06%。美国OTC市场Eisai Co Ltd公司简介：卫材有限公司是一家专业和仿制药制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224611a23369fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224611a23369fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ESAIY"],"gpt_icon":0},{"id":"2506174305","title":"美国OTC市场Eisai Co Ltd盘中异动 大幅上涨6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506174305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506174305?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:46","pubTimestamp":1737989163,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时46分，美国OTC市场Eisai Co Ltd股票出现异动，股价大幅拉升6.88%。美国OTC市场Eisai Co Ltd股票所在的制药行业中，整体涨幅为0.74%。美国OTC市场Eisai Co Ltd公司简介：卫材有限公司是一家专业和仿制药制造公司。该公司绝大部分收入来自日本制药业务，其次是美洲制药业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224603abba62ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224603abba62ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ESAIY"],"gpt_icon":0},{"id":"2484011608","title":"美国OTC市场Eisai Co Ltd盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484011608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484011608?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:23","pubTimestamp":1731946999,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时23分，美国OTC市场Eisai Co Ltd股票出现异动，股价大幅下挫5.19%。截至发稿，该股报7.68美元/股，成交量9.4897万股，换手率0.01%，振幅3.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Eisai Co Ltd股票所在的制药行业中，整体跌幅为1.85%。美国OTC市场Eisai Co Ltd公司简介：卫材有限公司是一家专业和仿制药制造公司。该公司绝大部分收入来自日本制药业务，其次是美洲制药业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900231998e434e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900231998e434e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESAIY","BK4007"],"gpt_icon":0},{"id":"2483370488","title":"美国OTC市场Eisai Co Ltd盘中异动 急速下挫5.85%报8.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483370488?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:45","pubTimestamp":1731681957,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时45分，美国OTC市场Eisai Co Ltd股票出现波动，股价大幅下挫5.85%。截至发稿，该股报8.05美元/股，成交量1810股，换手率0.00%，振幅2.34%。美国OTC市场Eisai Co Ltd股票所在的制药行业中，整体跌幅为1.99%。美国OTC市场Eisai Co Ltd公司简介：卫材有限公司是一家专业和仿制药制造公司。该公司绝大部分收入来自日本制药业务，其次是美洲制药业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522455898e42f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522455898e42f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ESAIY"],"gpt_icon":0},{"id":"2483338653","title":"美国OTC市场Eisai Co Ltd盘中异动 快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483338653?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:16","pubTimestamp":1731601002,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时16分，美国OTC市场Eisai Co Ltd股票出现异动，股价大幅拉升5.06%。截至发稿，该股报8.52美元/股，成交量4.1723万股，换手率0.00%，振幅7.16%。美国OTC市场Eisai Co Ltd股票所在的制药行业中，整体跌幅为0.57%。美国OTC市场Eisai Co Ltd公司简介：卫材有限公司是一家专业和仿制药制造公司。该公司绝大部分收入来自日本制药业务，其次是美洲制药业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500164298e42b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500164298e42b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESAIY","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eisai.co.jp","exchange":"PINK LIMITED","name":"Eisai Co., Ltd.","nameEN":"Eisai Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eisai Co., Ltd.(ESAIY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eisai Co., Ltd.(ESAIY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eisai Co., Ltd.,ESAIY,Eisai Co., Ltd.股票,Eisai Co., Ltd.股票老虎,Eisai Co., Ltd.股票老虎国际,Eisai Co., Ltd.行情,Eisai Co., Ltd.股票行情,Eisai Co., Ltd.股价,Eisai Co., Ltd.股市,Eisai Co., Ltd.股票价格,Eisai Co., Ltd.股票交易,Eisai Co., Ltd.股票购买,Eisai Co., Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eisai Co., Ltd.(ESAIY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eisai Co., Ltd.(ESAIY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}