ESGEN Acquisition Corp(ESACU)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESACU ESGEN Acquisition Corp

休市中 04-05 16:00:00 EDT

6.70

+0.00

0.00%

最高6.70	最低6.70	成交量0.00
今开6.70	昨收6.70	日振幅0.00%
总市值5,566万	流通市值943.65万	总股本830.86万
成交额0.00	换手率0.00%	流通股本140.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESACU","market":"US","secType":"STK","nameCN":"ESGEN Acquisition Corp","latestPrice":6.6994,"timestamp":1712347200000,"preClose":6.6994,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1408555,"shares":8308555,"eps":0.027317,"marketStatus":"休市中","change":0,"latestTime":"04-05 16:00:00 EDT","open":6.6994,"high":6.6994,"low":6.6994,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.027317,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":6.6994,"volumeRatio":0},"requestUrl":"/m/hq/s/ESACU","defaultTab":"news","newsList":[{"id":"2419654077","title":"Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp (18/10/26)盘中异动 临近收盘快速下挫8.99%报6.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419654077","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2419654077?lang=zh_cn&edition=full","pubTime":"2024-03-14 03:48","pubTimestamp":1710359329,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日03时48分，Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票出现波动，股价急速跳水8.99%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票所在的壳公司行业中，整体跌幅为0.53%。其相关个股中，Finnovate Acquisition Corp C/Wts 30/09/2026 、Swiftmerge Acquisition Corp C/Wts 13/12/2026 、Focus Impact Acquisition Corp C/Wts 涨幅较大，Hnr Acquisition Corp、Two、Eve Mobility Acquisition Corp较为活跃，换手率分别为15.67%、3.32%、3.13%，振幅较大的相关个股有Finnovate Acquisition Corp C/Wts 30/09/2026 、Swiftmerge Acquisition Corp C/Wts 13/12/2026 、Denali Capital Acquisition Corp C/Wts 28/03/2027 ，振幅分别为83.00%、58.47%、50.20%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 公司简介：Esgen Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314034850861ddea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314034850861ddea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESACU","FNVTU"],"gpt_icon":0},{"id":"2419564943","title":"Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp (18/10/26)盘中异动 股价大跌9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419564943","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2419564943?lang=zh_cn&edition=full","pubTime":"2024-03-13 03:02","pubTimestamp":1710270140,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日03时02分，Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票出现异动，股价快速跳水9.72%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票所在的壳公司行业中，整体跌幅为0.42%。其相关个股中，Winvest Acquisition Corp C/Wts 09/08/2026 、Hnr Acquisition Corp、Excelfin Acquisition Corp C/Wts 25/10/2028 涨幅较大，Hnr Acquisition Corp、Unusual Machines, Inc.、Iron Horse Acquisitions Corp.较为活跃，换手率分别为134.25%、6.11%、3.40%，振幅较大的相关个股有Hnr Acquisition Corp、Focus Impact Bh3 Acquisition C C/Wts 、Excelfin Acquisition Corp C/Wts 25/10/2028 ，振幅分别为171.80%、80.00%、75.30%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 公司简介：Esgen Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130302217919c7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130302217919c7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESACU"],"gpt_icon":0},{"id":"2418577633","title":"Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp (18/10/26)盘中异动 早盘股价大跌7.73%报7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418577633","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2418577633?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:31","pubTimestamp":1710163861,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时31分，Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票出现异动，股价大幅跳水7.73%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票所在的壳公司行业中，整体跌幅为0.22%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 公司简介：Esgen Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112131018b243ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112131018b243ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESACU"],"gpt_icon":0},{"id":"2417572800","title":"Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp (18/10/26)股价上涨23.38% 市值涨1557.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417572800","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2417572800?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:25","pubTimestamp":1709907903,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时25分，Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票出现异动，股价急速上涨23.38%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票所在的壳公司行业中，整体涨幅为0.46%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 公司简介：Esgen Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082225037a4adefd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082225037a4adefd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESACU"],"gpt_icon":0},{"id":"2417218167","title":"Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp (18/10/26)盘中异动 早盘快速跳水9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417218167","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2417218167?lang=zh_cn&edition=full","pubTime":"2024-03-06 23:04","pubTimestamp":1709737440,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日23时04分，Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票出现波动，股价快速下挫9.98%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票所在的壳公司行业中，整体跌幅为1.17%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 公司简介：Esgen Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306230400875aa2e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306230400875aa2e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESACU"],"gpt_icon":0},{"id":"2415952655","title":"Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp (18/10/26)股价重挫11.68% 市值跌1019.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415952655","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2415952655?lang=zh_cn&edition=full","pubTime":"2024-02-29 23:30","pubTimestamp":1709220603,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日23时30分，Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票出现异动，股价急速下挫11.68%。截至发稿，该股报10.51美元/股，成交量1100股，换手率0.01%，振幅0.08%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票所在的壳公司行业中，整体涨幅为0.02%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 公司简介：Esgen Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292330038af0f5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292330038af0f5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESACU","GMFIU","SPKL"],"gpt_icon":0},{"id":"2415637670","title":"Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp (18/10/26)盘中异动 股价大跌5.31%报11.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415637670","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2415637670?lang=zh_cn&edition=full","pubTime":"2024-02-28 23:19","pubTimestamp":1709133564,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日23时19分，Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票出现异动，股价急速跳水5.31%。截至发稿，该股报11.50美元/股，成交量550股，换手率0.01%，振幅0.00%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 股票所在的壳公司行业中，整体跌幅为0.12%。Esgen Acquisition Corp Unit 1 Cl A & 1/2 Red Wt Exp 公司简介：Esgen Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240228231925861d9ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240228231925861d9ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMFIU","ESACU"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ESGEN Acquisition Corporation于2021年4月19日注册为开曼群岛豁免公司。公司成立的目的是为了与一个或多个企业或实体进行合并、股份交换、资产收购、股份购买、重组或类似的业务合并。","exchange":"NASDAQ","name":"ESGEN Acquisition Corp","nameEN":"ESGEN Acquisition Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESGEN Acquisition Corp(ESACU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESGEN Acquisition Corp(ESACU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESGEN Acquisition Corp,ESACU,ESGEN Acquisition Corp股票,ESGEN Acquisition Corp股票老虎,ESGEN Acquisition Corp股票老虎国际,ESGEN Acquisition Corp行情,ESGEN Acquisition Corp股票行情,ESGEN Acquisition Corp股价,ESGEN Acquisition Corp股市,ESGEN Acquisition Corp股票价格,ESGEN Acquisition Corp股票交易,ESGEN Acquisition Corp股票购买,ESGEN Acquisition Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESGEN Acquisition Corp(ESACU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESGEN Acquisition Corp(ESACU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况