Eversource Energy(ES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ES Eversource Energy

休市中 07-24 16:00:00 EDT

74.91

+0.29

+0.39%

盘后74.91

+0.000.00%

19:34 EDT

最高75.56	最低74.64	成交量147.08万
今开75.02	昨收74.62	日振幅1.24%
总市值281.05亿	流通市值281.05亿	总股本3.75亿
成交额1.10亿	换手率0.39%	流通股本3.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ES","market":"US","secType":"STK","nameCN":"Eversource Energy","latestPrice":74.91,"timestamp":1784923200000,"preClose":74.62,"halted":0,"volume":1470770,"hourTrading":{"tag":"盘后","latestPrice":74.91,"preClose":74.91,"latestTime":"19:34 EDT","volume":131015,"amount":9814289.147,"timestamp":1784936049014,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0038863575448940236,"floatShares":375189145,"shares":375189145,"eps":4.679496,"marketStatus":"休市中","change":0.29,"latestTime":"07-24 16:00:00 EDT","open":75.02,"high":75.56,"low":74.635,"amount":110276613.7991,"amplitude":0.012396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.679496,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-90356400000,"exchange":"NYSE","adjPreClose":74.62,"dividendRate":0.040649,"preHourTrading":{"tag":"盘前","latestPrice":74.62,"preClose":74.62,"latestTime":"07:44 EDT","volume":3,"amount":223.86,"timestamp":1784893487183,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":74.91,"preClose":74.91,"latestTime":"19:34 EDT","volume":131015,"amount":9814289.147,"timestamp":1784936049014,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7313676705444077,"impliedVol":0.2578,"impliedVolPercentile":0.4143},"requestUrl":"/m/hq/s/ES","defaultTab":"news","profile":{"websiteUrl":"http://www.eversource.com","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0446},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.0766},{"period":"1year","weight":0.128},{"period":"ytd","weight":0.1126}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eversource Energy于1966年7月1日成立，总部位于马萨诸塞州波士顿和哈特福德。Eversource是一家公用事业控股公司，主要通过其全资受监管公用事业子公司从事能源输送业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.008556},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.006417},{"month":3,"riseRate":0.666667,"avgChangeRate":0.010528},{"month":4,"riseRate":0.5,"avgChangeRate":-0.0018},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002416},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.003541},{"month":7,"riseRate":0.916667,"avgChangeRate":0.045934},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.008582},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.012732},{"month":10,"riseRate":0.636364,"avgChangeRate":0.00545},{"month":11,"riseRate":0.545455,"avgChangeRate":0.008382},{"month":12,"riseRate":0.636364,"avgChangeRate":0.005961}],"exchange":"NYSE","name":"Eversource Energy","nameEN":"Eversource"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eversource Energy(ES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eversource Energy(ES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eversource Energy,ES,Eversource Energy股票,Eversource Energy股票老虎,Eversource Energy股票老虎国际,Eversource Energy行情,Eversource Energy股票行情,Eversource Energy股价,Eversource Energy股市,Eversource Energy股票价格,Eversource Energy股票交易,Eversource Energy股票购买,Eversource Energy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eversource Energy(ES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eversource Energy(ES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}