Erasca, INC.(ERAS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ERAS Erasca, INC.

未开盘 05-09 16:00:00 EDT

1.96

-0.19

-8.84%

盘后2.00

+0.04+2.10%

19:47 EDT

最高2.16	最低1.95	成交量49.41万
今开2.14	昨收2.15	日振幅9.53%
总市值3.40亿	流通市值2.12亿	总股本1.73亿
成交额99.47万	换手率0.46%	流通股本1.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ERAS","market":"US","secType":"STK","nameCN":"Erasca, INC.","latestPrice":1.96,"timestamp":1715284800000,"preClose":2.15,"halted":0,"volume":494077,"hourTrading":{"tag":"盘后","latestPrice":2.0012,"preClose":1.96,"latestTime":"19:47 EDT","volume":11385,"amount":22341.9992,"timestamp":1715298474099},"delay":0,"floatShares":108000000,"shares":173358966,"eps":-0.842754,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.19,"latestTime":"05-09 16:00:00 EDT","open":2.14,"high":2.155,"low":1.95,"amount":994733.2281473998,"amplitude":0.095349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.842754,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":0,"listingDate":1626408000000,"adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.15,"latestTime":"08:03 EDT","volume":567,"amount":1222.7049954,"timestamp":1715256214968},"postHourTrading":{"tag":"盘后","latestPrice":2.0012,"preClose":1.96,"latestTime":"19:47 EDT","volume":11385,"amount":22341.9992,"timestamp":1715298474099},"volumeRatio":0.992402},"requestUrl":"/m/hq/s/ERAS","defaultTab":"news","newsList":[{"id":"2432336686","title":"Erasca, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432336686","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432336686?lang=zh_cn&edition=full","pubTime":"2024-05-02 02:39","pubTimestamp":1714588787,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日02时39分，Erasca, Inc.股票出现波动，股价急速上涨5.22%。Erasca, Inc.股票所在的生物技术行业中，整体涨幅为1.52%。其相关个股中，Cytomx Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.、Aptevo Therapeutics Inc.涨幅较大，Palisade Bio, Inc.、Cyclacel Pharmaceuticals, Inc.、Cytomx Therapeutics, Inc.较为活跃，换手率分别为1406.90%、1104.39%、260.25%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为188.34%、99.53%、77.43%。Erasca, Inc.公司简介：Erasca Inc 是一家临床阶段的精准肿瘤学公司，专注于为 RAS / MAPK 通路驱动的癌症患者发现、开发和商业化疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050202394887e8536d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050202394887e8536d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431866830","title":"Erasca, Inc.盘中异动 急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431866830","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431866830?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:43","pubTimestamp":1714398190,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时43分，Erasca, Inc.股票出现波动，股价快速拉升5.29%。Erasca, Inc.股票所在的生物技术行业中，整体涨幅为0.77%。其相关个股中，Soleno Therapeutics, Inc.、Immunitybio, Inc.、Zyversa Therapeutics, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Avenue Therapeutics, Inc.较为活跃，换手率分别为602.83%、27.09%、14.14%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Immunitybio, Inc.、Eliem Therapeutics, Inc，振幅分别为33.33%、19.07%、18.59%。Erasca, Inc.公司简介：Erasca Inc 是一家临床阶段的精准肿瘤学公司，专注于为 RAS / MAPK 通路驱动的癌症患者发现、开发和商业化疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921431087e84bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921431087e84bed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429654977","title":"Erasca, Inc.盘中异动 下午盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429654977","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429654977?lang=zh_cn&edition=full","pubTime":"2024-04-23 02:01","pubTimestamp":1713808914,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日02时01分，Erasca, Inc.股票出现异动，股价大幅上涨5.03%。Erasca, Inc.股票所在的生物技术行业中，整体涨幅为1.99%。其相关个股中，Moolec Science Sa C/Wts 、Nkgen Biotech Inc C/Wts 31/05/2028、Moolec Science Sa涨幅较大，Moolec Science Sa、Phio Pharmaceuticals Corp.、Nkgen Biotech, Inc.较为活跃，换手率分别为197.81%、113.21%、87.41%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Moolec Science Sa、Phio Pharmaceuticals Corp.，振幅分别为252.97%、82.14%、68.75%。Erasca, Inc.公司简介：Erasca Inc 是一家临床阶段的精准肿瘤学公司，专注于为 RAS / MAPK 通路驱动的癌症患者发现、开发和商业化疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042302015579226253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042302015579226253&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427583349","title":"Erasca, Inc.盘中异动 急速下挫5.69%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427583349","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427583349?lang=zh_cn&edition=full","pubTime":"2024-04-16 03:31","pubTimestamp":1713209478,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日03时31分，Erasca, Inc.股票出现异动，股价急速下跌5.69%。截至发稿，该股报1.99美元/股，成交量57.3653万股，换手率0.38%，振幅5.92%。Erasca, Inc.股票所在的生物技术行业中，整体跌幅为0.55%。Erasca, Inc.公司简介：Erasca Inc 是一家临床阶段的精准肿瘤学公司，专注于为 RAS / MAPK 通路驱动的癌症患者发现、开发和商业化疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160331187920a722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160331187920a722&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426373944","title":"Erasca, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426373944","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426373944?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:06","pubTimestamp":1712934390,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日23时06分，Erasca, Inc.股票出现波动，股价快速下挫5.02%。Erasca, Inc.股票所在的生物技术行业中，整体跌幅为1.02%。其相关个股中，Paxmedica, Inc.、Q32 Bio Inc.、Allarity Therapeutics, Inc.涨幅较大，Allarity Therapeutics, Inc.、Paxmedica, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为3319.83%、1276.31%、76.86%，振幅较大的相关个股有Paxmedica, Inc.、Allarity Therapeutics, Inc.、180 Life Sciences Corp C/Wts 07/11/2025，振幅分别为75.03%、60.95%、58.59%。Erasca, Inc.公司简介：Erasca Inc 是一家临床阶段的精准肿瘤学公司，专注于为 RAS / MAPK 通路驱动的癌症患者发现、开发和商业化疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041223063087e7ffa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041223063087e7ffa9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422194699","title":"Erasca, Inc.盘中异动 下午盘股价大涨5.05%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422194699","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422194699?lang=zh_cn&edition=full","pubTime":"2024-03-28 01:27","pubTimestamp":1711560455,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日01时27分，Erasca, Inc.股票出现波动，股价急速拉升5.05%。截至发稿，该股报2.08美元/股，成交量12.8867万股，换手率0.09%，振幅5.68%。Erasca, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。Erasca, Inc.公司简介：Erasca Inc 是一家临床阶段的精准肿瘤学公司，专注于为 RAS / MAPK 通路驱动的癌症患者发现、开发和商业化疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032801273587e7c5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032801273587e7c5a5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419972311","title":"Erasca, Inc.盘中异动 早盘快速上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419972311","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419972311?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:32","pubTimestamp":1710509534,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时32分，Erasca, Inc.股票出现异动，股价急速上涨5.53%。Erasca, Inc.股票所在的生物技术行业中，整体涨幅为0.46%。其相关个股中，Better Therapeutics, Inc.、杰龙、Jasper Therapeutics Inc C/Wts 24/09/2026 涨幅较大，Better Therapeutics, Inc.、Galmed Pharmaceuticals Ltd.、Kintara Therapeutics, Inc.较为活跃，换手率分别为125.42%、59.53%、10.30%，振幅较大的相关个股有Better Therapeutics, Inc.、联拓生物、Tracon Pharmaceuticals, Inc.，振幅分别为21.14%、14.17%、13.07%。Erasca, Inc.公司简介：Erasca Inc 是一家临床阶段的精准肿瘤学公司，专注于为 RAS / MAPK 通路驱动的癌症患者发现、开发和商业化疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315213214861dea9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315213214861dea9f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417687530","title":"Erasca, Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417687530","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417687530?lang=zh_cn&edition=full","pubTime":"2024-03-08 23:02","pubTimestamp":1709910121,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日23时02分，Erasca, Inc.股票出现波动，股价快速上涨5.12%。截至发稿，该股报2.26美元/股，成交量5.6881万股，换手率0.04%，振幅3.26%。Erasca, Inc.股票所在的生物技术行业中，整体跌幅为0.26%。Erasca, Inc.公司简介：Erasca Inc 是一家临床阶段的精准肿瘤学公司，专注于为 RAS / MAPK 通路驱动的癌症患者发现、开发和商业化疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082302027918a769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082302027918a769&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.erasca.com","stockEarnings":[{"period":"1week","weight":-0.0884},{"period":"1month","weight":-0.1327},{"period":"3month","weight":0.0652},{"period":"6month","weight":-0.0249},{"period":"1year","weight":-0.3595},{"period":"ytd","weight":-0.0798}],"compareEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.2599},{"period":"ytd","weight":0.0944}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Erasca, Inc.于2018年7月2日在特拉华州注册成立。他们是一家临床阶段的精准肿瘤公司，专注于为RAS/MAPK通路驱动的癌症患者发现、开发和商业化治疗方法。该公司由精准肿瘤学和RAS靶向领域的领先先驱共同创立，旨在创造新的疗法和联合方案及全面关闭RAS/MAPK通路来治疗癌症。","exchange":"NASDAQ","name":"Erasca, INC.","nameEN":"Erasca, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Erasca, INC.(ERAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Erasca, INC.(ERAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Erasca, INC.,ERAS,Erasca, INC.股票,Erasca, INC.股票老虎,Erasca, INC.股票老虎国际,Erasca, INC.行情,Erasca, INC.股票行情,Erasca, INC.股价,Erasca, INC.股市,Erasca, INC.股票价格,Erasca, INC.股票交易,Erasca, INC.股票购买,Erasca, INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Erasca, INC.(ERAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Erasca, INC.(ERAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}