Equus Total Return(EQS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EQS Equus Total Return

已收盘 12-15 16:00:00 EST

1.75

+0.06

+3.73%

盘后1.75

+0.000.00%

16:04 EST

最高1.75	最低1.74	成交量1,400
今开1.74	昨收1.69	日振幅0.59%
总市值2,444万	流通市值818.76万	总股本1,397万
成交额2,437	换手率0.03%	流通股本467.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EQS","market":"US","secType":"STK","nameCN":"Equus Total Return","latestPrice":1.75,"timestamp":1765832400000,"preClose":1.687,"halted":0,"volume":1400,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:04 EST","volume":2,"amount":3.5,"timestamp":1765832651032},"delay":0,"floatShares":4678610,"shares":13966696,"eps":-1.100869,"marketStatus":"已收盘","change":0.063,"latestTime":"12-15 16:00:00 EST","open":1.74,"high":1.75,"low":1.74,"amount":2436.60662,"amplitude":0.005928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.100869,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.687,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:04 EST","volume":2,"amount":3.5,"timestamp":1765832651032},"volumeRatio":0.321898},"requestUrl":"/m/hq/s/EQS","defaultTab":"news","newsList":[{"id":"2586219736","title":"Equus Total Return, Inc.盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586219736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586219736?lang=zh_cn&edition=full","pubTime":"2025-11-27 01:27","pubTimestamp":1764178038,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日01时27分，Equus Total Return, Inc.股票出现波动，股价快速拉升5.65%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为1.38%。其相关个股中，Cypherpunk Technologies Inc.、华通金融、Solana Company涨幅较大，Alphaton Capital Corp.、Cypherpunk Technologies Inc.、Strive, Inc.较为活跃，换手率分别为124.67%、15.58%、4.26%，振幅较大的相关个股有Alphaton Capital Corp.、Cypherpunk Technologies Inc.、华通金融，振幅分别为36.28%、22.97%、14.54%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127012719978114fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127012719978114fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2585498151","title":"Equus Total Return, Inc.盘中异动 股价大跌7.15%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585498151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585498151?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:32","pubTimestamp":1763994749,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时32分，Equus Total Return, Inc.股票出现异动，股价急速下跌7.15%。截至发稿，该股报1.79美元/股，成交量305股，换手率0.00%，振幅0.00%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.02%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223229a4b7535c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223229a4b7535c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2585333129","title":"Equus Total Return, Inc.盘中异动 股价大涨7.25%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585333129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585333129?lang=zh_cn&edition=full","pubTime":"2025-11-22 00:23","pubTimestamp":1763742205,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时23分，Equus Total Return, Inc.股票出现波动，股价快速拉升7.25%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.74%。其相关个股中，Royalty Management Holding Corporation、Equus Total Return, Inc.、Eagle Capital Growth Fund, Inc.涨幅较大，Cypherpunk Technologies Inc.、Strive, Inc.、Bonk, Inc.较为活跃，换手率分别为22.32%、5.43%、4.39%，振幅较大的相关个股有华通金融、Cypherpunk Technologies Inc.、Solana Company，振幅分别为25.94%、23.81%、13.85%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122002325a4b20597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122002325a4b20597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2581722957","title":"Equus Total Return, Inc.盘中异动 快速拉升6.49%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581722957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581722957?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:52","pubTimestamp":1762267943,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时52分，Equus Total Return, Inc.股票出现波动，股价快速上涨6.49%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.68%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、Innventure, Inc.、阿波罗全球管理涨幅较大，Fg Nexus Inc.、The Generation Essentials Group、Strive, Inc.较为活跃，换手率分别为9.18%、5.04%、3.14%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、The Generation Essentials Group、Innventure, Inc.，振幅分别为23.27%、13.81%、12.22%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110422522494eecd68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110422522494eecd68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2580786450","title":"Equus Total Return, Inc.盘中异动 早盘大幅上涨5.14%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580786450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580786450?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:51","pubTimestamp":1762181479,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时51分，Equus Total Return, Inc.股票出现波动，股价快速拉升5.14%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.89%。其相关个股中，The Generation Essentials Group、Bonk Inc C/Wts 03/11/2025(To Pur Com、Royalty Management Holding Corporation涨幅较大，The Generation Essentials Group、Fg Nexus Inc.、Strive, Inc.较为活跃，换手率分别为58.18%、10.70%、6.54%，振幅较大的相关个股有The Generation Essentials Group、Bonk Inc C/Wts 03/11/2025(To Pur Com、Beneficient，振幅分别为29.57%、16.67%、8.27%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322511997513769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322511997513769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2572401564","title":"奔驰解释EQS等车型为何如此设计：起初是想迎合早期电动汽车用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2572401564","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572401564?lang=zh_cn&edition=full","pubTime":"2025-10-02 09:03","pubTimestamp":1759366992,"startTime":"0","endTime":"0","summary":"IT之家 10 月 2 日消息，自 2021 年 EQS 上市以来，奔驰电动车的设计一直饱受争议。不同的是，奔驰放弃了 EQS 的掀背设计，改为传统后备厢，但整体轮廓几乎如出一辙。不过在平台策略上，奔驰依旧坚持电动与燃油分开。奔驰设计总监戈登瓦格纳多次为 EQS 的造型辩护。在他看来，EQS 的问题不在于理念，而是“早了十年”。按照规划，EQS 会继续销售并迎来中期改款，小一号的 EQE 将在 2026 年停产，由纯电 E 级接棒。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8n7HvWP8oi4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2558669726","title":"Equus Total Return, Inc.盘中异动 急速上涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669726?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:03","pubTimestamp":1754924606,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时03分，Equus Total Return, Inc.股票出现异动，股价快速上涨6.69%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.04%。其相关个股中，Beneficient C/Wts 07/06/2028 、Gcm Grosvenor Inc C/Wts 17/11/2025、Westwood Holdings Group Inc涨幅较大，Destiny Tech100 Inc.、Calibercos Inc.、东欧与苏联基金较为活跃，换手率分别为7.59%、6.82%、2.56%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Gcm Grosvenor Inc C/Wts 17/11/2025、Calibercos Inc.，振幅分别为33.35%、26.13%、8.85%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811230327a48238cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811230327a48238cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2557706333","title":"Equus Total Return, Inc.盘中异动 股价大涨38.00%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557706333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557706333?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:34","pubTimestamp":1754487259,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时34分，Equus Total Return, Inc.股票出现波动，股价大幅上涨38.00%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.08%。其相关个股中，Equus Total Return, Inc.、盛德财富、Slr Investment Corp.涨幅较大，Calibercos Inc.、Beneficient、Equus Total Return, Inc.较为活跃，换手率分别为39.30%、0.66%、0.33%，振幅较大的相关个股有Equus Total Return, Inc.、Calibercos Inc.、Beneficient，振幅分别为40.67%、7.12%、5.24%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213420a6d6b45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213420a6d6b45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2555002801","title":"因“当前市场状况”，奔驰在美停止接受EQS/EQE电动汽车订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2555002801","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555002801?lang=zh_cn&edition=full","pubTime":"2025-07-31 15:49","pubTimestamp":1753948178,"startTime":"0","endTime":"0","summary":"IT之家 7 月 31 日消息，近日，德国豪华汽车制造商奔驰在美国悄然暂停了部分热门电动车型的订单。据 Automotive News 报道，奔驰已停止接受电动 EQS 轿车、EQS SUV、EQE 轿车和 EQE SUV 的订单，经销商目前无法再订购这些车型。奔驰将此决定归因于“当前市场状况”。自 9 月 1 日起，奔驰将暂停其位于美国阿拉巴马州万斯工厂的 EQS 和 EQE SUV 车型的生产。此外，奔驰最畅销的 SUV 车型 ——GLC 的电动版将在一个多月后的慕尼黑车展上亮相。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lRDzkQpFy8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2549734917","title":"奔驰设计总监反思纯电旗舰EQS为何遇冷：营销没做好，设计太超前","url":"https://stock-news.laohu8.com/highlight/detail?id=2549734917","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549734917?lang=zh_cn&edition=full","pubTime":"2025-07-05 22:12","pubTimestamp":1751724720,"startTime":"0","endTime":"0","summary":"IT之家 7 月 5 日消息，据外媒 Carscoops 3 日报道，梅赛德斯-奔驰设计总监戈登瓦格纳日前坦言，EQS 的推出“可能早了十年”，且营销策略也不够理想。此前，外界普遍将 EQS 看作是 S 级的纯电版本，奔驰却始终否认这一说法。为了让 EQS 更贴近传统审美，奔驰去年曾对该车进行小幅改款，调整了前格栅设计。正因如此，奔驰决定不再开发 EQS 的第二代车型。接下来奔驰仍将持续优化 EQS，最快明年就会迎来新一轮全面升级。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infemuic1655677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2544263381","title":"奔驰在华召回部分进口车型 涉及GLE、GLS及EQS SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2544263381","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544263381?lang=zh_cn&edition=full","pubTime":"2025-06-20 17:44","pubTimestamp":1750412643,"startTime":"0","endTime":"0","summary":"国家市场监督管理总局披露，梅赛德斯-奔驰（中国）汽车销售有限公司近日备案了两项召回计划。其中，21辆生产日期在2024年8月至9月间的进口GLE、GLS级汽车因风窗玻璃粘合剂问题被召回，可能导致驾驶辅助系统功能受限。另2辆2022年9月至10月生产的EQS SUV因天窗软件缺陷存在安全隐患。奔驰授权经销商将为相关车辆免费更换前风窗玻璃或加装天窗盖板条。两项召回将分别自2025年6月30日和27日起实施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062017470595249538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062017470595249538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4134","GLE","BK4135"],"gpt_icon":0},{"id":"2544699399","title":"Equus Total Return, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544699399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544699399?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:56","pubTimestamp":1750168561,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时56分，Equus Total Return, Inc.股票出现波动，股价大幅下挫5.10%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.24%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、The Marygold Companies, Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025涨幅较大，Calibercos Inc.、Beneficient、Destiny Tech100 Inc.较为活跃，换手率分别为1.15%、1.04%、0.41%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、The Generation Essentials Group、Beneficient，振幅分别为100.00%、12.93%、10.24%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617215601a4ae7c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617215601a4ae7c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2543163349","title":"Equus Total Return, Inc.盘中异动 早盘股价大涨6.11%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543163349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543163349?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:09","pubTimestamp":1749823778,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时09分，Equus Total Return, Inc.股票出现波动，股价快速上涨6.11%。截至发稿，该股报1.39美元/股，成交量2379股，换手率0.02%，振幅0.00%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为1.64%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220938977e52f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220938977e52f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2542580062","title":"Equus Total Return, Inc.盘中异动 股价大跌5.11%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542580062?lang=zh_cn&edition=full","pubTime":"2025-06-11 21:57","pubTimestamp":1749650226,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时57分，Equus Total Return, Inc.股票出现波动，股价快速下跌5.11%。截至发稿，该股报1.30美元/股，成交量974股，换手率0.01%，振幅2.92%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.51%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611215707a4a39bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611215707a4a39bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2542339459","title":"Equus Total Return, Inc.盘中异动 大幅拉升5.48%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542339459?lang=zh_cn&edition=full","pubTime":"2025-06-10 00:33","pubTimestamp":1749486821,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时33分，Equus Total Return, Inc.股票出现异动，股价快速拉升5.48%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.13%。其相关个股中，Equus Total Return, Inc.、Royalty Management Holding Corporation、Msc Income Fund, Inc.涨幅较大，Destiny Tech100 Inc.、Diamond Hill Investment Group, Inc.、Beneficient较为活跃，换手率分别为3.38%、2.08%、1.50%，振幅较大的相关个股有The Generation Essentials Group、麦思智能引擎、Beneficient，振幅分别为15.00%、11.15%、10.28%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610003342a700e088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610003342a700e088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2541860111","title":"Equus Total Return, Inc.盘中异动 下午盘大幅上涨7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541860111?lang=zh_cn&edition=full","pubTime":"2025-06-07 03:19","pubTimestamp":1749237550,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日03时19分，Equus Total Return, Inc.股票出现异动，股价快速拉升7.19%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.95%。其相关个股中，The Generation Essentials Group、Destiny Tech100 Inc.、盛德财富涨幅较大，Destiny Tech100 Inc.、The Generation Essentials Group、Diamond Hill Investment Group, Inc.较为活跃，换手率分别为6.55%、4.73%、4.13%，振幅较大的相关个股有The Generation Essentials Group、Beneficient C/Wts 07/06/2028 、麦思智能引擎，振幅分别为42.33%、14.04%、10.18%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607031910a49d3ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607031910a49d3ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2541509982","title":"Equus Total Return, Inc.盘中异动 临近收盘股价大涨6.66%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541509982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541509982?lang=zh_cn&edition=full","pubTime":"2025-06-05 04:10","pubTimestamp":1749067842,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日04时10分，Equus Total Return, Inc.股票出现波动，股价大幅拉升6.66%。截至发稿，该股报1.28美元/股，成交量1957股，换手率0.01%，振幅8.33%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.41%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605041042a6faaf3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605041042a6faaf3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2540792588","title":"Equus Total Return, Inc.盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540792588?lang=zh_cn&edition=full","pubTime":"2025-06-03 00:09","pubTimestamp":1748880541,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日00时09分，Equus Total Return, Inc.股票出现波动，股价大幅上涨5.00%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.77%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、ASA百慕大基金、Equus Total Return, Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、Nuveen Core Plus Impact Fund较为活跃，换手率分别为11.40%、2.04%、1.01%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Pimco New York Municipal Income Fund Iii、华普集团，振幅分别为21.21%、18.74%、17.66%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603000901a6f746f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603000901a6f746f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2518279044","title":"Equus Total Return, Inc.盘中异动 快速上涨6.20%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279044?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:08","pubTimestamp":1741619299,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时08分，Equus Total Return, Inc.股票出现波动，股价急速上涨6.20%。截至发稿，该股报1.28美元/股，成交量1.08万股，换手率0.08%，振幅0.75%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为2.07%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023081996404ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023081996404ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2514336883","title":"Equus Total Return, Inc.盘中异动 下午盘股价大跌5.19%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514336883?lang=zh_cn&edition=full","pubTime":"2025-02-28 02:20","pubTimestamp":1740680402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时20分，Equus Total Return, Inc.股票出现波动，股价快速跳水5.19%。截至发稿，该股报1.28美元/股，成交量3269股，换手率0.02%，振幅8.15%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.47%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802200298953b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802200298953b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.equuscap.com","stockEarnings":[{"period":"1week","weight":-0.0628},{"period":"1month","weight":-0.1187},{"period":"3month","weight":-0.3114},{"period":"6month","weight":0.2404},{"period":"1year","weight":0.5336},{"period":"ytd","weight":0.5336}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Equus Total Return, Inc.是一家特拉华州公司，由Equus Investments II，LP（“合伙企业”）于1991年8月16日成立。1992年7月1日，合伙企业重组，所有资产和负债均由伙伴关系转移到基金，以换取基金普通股。 2006年8月11日，其股东批准将基金的投资策略变更为总回报投资目标,该战略旨在提供最高的总回报，包括资本增值和当前收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.02471},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.009565},{"month":3,"riseRate":0.424242,"avgChangeRate":-0.028551},{"month":4,"riseRate":0.454545,"avgChangeRate":0.01139},{"month":5,"riseRate":0.515152,"avgChangeRate":0.007425},{"month":6,"riseRate":0.545455,"avgChangeRate":0.021657},{"month":7,"riseRate":0.30303,"avgChangeRate":-0.00629},{"month":8,"riseRate":0.515152,"avgChangeRate":0.004711},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.018884},{"month":10,"riseRate":0.454545,"avgChangeRate":0.001565},{"month":11,"riseRate":0.529412,"avgChangeRate":-0.013503},{"month":12,"riseRate":0.294118,"avgChangeRate":0.018457}],"exchange":"NYSE","name":"Equus Total Return","nameEN":"Equus Total Return"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Equus Total Return(EQS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Equus Total Return(EQS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Equus Total Return,EQS,Equus Total Return股票,Equus Total Return股票老虎,Equus Total Return股票老虎国际,Equus Total Return行情,Equus Total Return股票行情,Equus Total Return股价,Equus Total Return股市,Equus Total Return股票价格,Equus Total Return股票交易,Equus Total Return股票购买,Equus Total Return股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Equus Total Return(EQS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Equus Total Return(EQS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}