EquipmentShare.com(EQPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EQPT EquipmentShare.com

已收盘 10-08 16:00:00 EDT

15.66

-2.02

-11.43%

盘后15.66

+0.00-0.02%

19:42 EDT

最高17.50	最低14.20	成交量1,081万
今开17.45	昨收17.68	日振幅18.67%
总市值39.51亿	流通市值18.17亿	总股本2.52亿
成交额1.69亿	换手率9.32%	流通股本1.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EQPT","market":"US","secType":"STK","nameCN":"EquipmentShare.com","latestPrice":15.66,"timestamp":1791489600000,"preClose":17.68,"halted":0,"volume":10806336,"hourTrading":{"tag":"盘后","latestPrice":15.6572,"preClose":15.66,"latestTime":"19:42 EDT","volume":25209,"amount":389191.9091,"timestamp":1791502941199,"change":-0.0028,"changeRate":-0.000179,"amplitude":0.01788},"delay":0,"changeRate":-0.11425339366515835,"floatShares":115999999,"shares":252289997,"eps":0.0775,"marketStatus":"已收盘","change":-2.02,"latestTime":"10-08 16:00:00 EDT","open":17.45,"high":17.5,"low":14.2,"amount":169086382.782912,"amplitude":0.186652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.0775,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"listingDate":1769144400000,"exchange":"NASDAQ","adjPreClose":17.68,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.68,"latestTime":"08:35 EDT","volume":53,"amount":936.7901049999999,"timestamp":1791462940429,"change":-0.07,"changeRate":-0.003959,"amplitude":0.016403},"postHourTrading":{"tag":"盘后","latestPrice":15.6572,"preClose":15.66,"latestTime":"19:42 EDT","volume":25209,"amount":389191.9091,"timestamp":1791502941199,"change":-0.0028,"changeRate":-0.000179,"amplitude":0.01788},"volumeRatio":3.754868,"optionData":{"bulkOrders":[{"symbol":"EQPT","call":false,"expireDate":1792123200000,"strike":"12.5","timestamp":1791478830316,"price":0.35,"volume":1511,"amount":52885,"type":"+"}]},"impliedVol":1.2201,"impliedVolPercentile":0.948},"requestUrl":"/m/hq/s/EQPT","defaultTab":"news","newsList":[{"id":"1149926210","title":"财报前瞻｜EquipmentShare.com本季度营收预计增至11.52亿美元，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1149926210","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149926210?lang=zh_cn&edition=full","pubTime":"2026-08-05 08:40","pubTimestamp":1785890408,"startTime":"0","endTime":"0","summary":"EquipmentShare.com将于2026年08月12日发布最新季度财报，市场关注公司在设备租赁与服务运营的盈利修复与营收增速延续。市场一致预期本季度公司营收约为11.52亿美元，预计EPS为-0.08美元、EBIT为4,603.19万美元；由于可比口径未披露，同比数据暂无；公司上一季度财报中指引本季度的毛利率、净利率与调整后每股收益数据未明确披露。根据近期对EquipmentShare.com的公开研究检索，偏多观点占比更高，多数机构关注度集中在营收提速与EBIT转正信号。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜EquipmentShare.com本季度营收预计增至11.52亿美元，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650183155","title":"美股异动丨EquipmentShare(EQPT.US)盘前大涨逾18% 上调2026年营收预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2650183155","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650183155?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:33","pubTimestamp":1783672384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EQPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161494031","title":"EquipmentShare上调2026财年业绩指引并授权5亿美元股票回购，强劲客户需求成主要驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=1161494031","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161494031?lang=zh_cn&edition=full","pubTime":"2026-07-10 06:47","pubTimestamp":1783637235,"startTime":"0","endTime":"0","summary":"得益于持续强劲的客户需求，EquipmentShare已上调其2026财年的财务业绩展望。与此同时，公司董事会正式批准了一项规模高达5亿美元的股票回购计划，此举旨在回馈股东并彰显管理层对公司未来前景的信心。客户需求的稳固增长，成为推动公司上调业绩预期的核心因素。而授权大规模股票回购，则进一步表明了公司致力于提升股东价值的明确承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","EQPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167664117","title":"财报前瞻｜EquipmentShare.com本季度营收预计约8.9999亿美元，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1167664117","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167664117?lang=zh_cn&edition=full","pubTime":"2026-05-06 10:07","pubTimestamp":1778033271,"startTime":"0","endTime":"0","summary":"EquipmentShare.com将在2026年05月13日发布财报。市场普遍预期本季度EquipmentShare.com营收约为8.9999亿美元，预计EPS为-0.24美元、EBIT约为-790.74万美元，目前无可靠口径披露本季度的同比数据与毛利率、净利润或净利率的具体预测。上季度公司披露营收约为15.72亿美元，毛利率33.72%，归属于母公司股东的净利润为5,420.00万美元，净利率3.45%，调整后每股收益为0.24美元，因缺少同比口径数据无法披露同比变化；同时，营收较一致预期有小幅正向偏差。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜EquipmentShare.com本季度营收预计约8.9999亿美元，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQPT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.equipmentshare.com","stockEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":-0.0957},{"period":"3month","weight":0.105},{"period":"6month","weight":-0.1325},{"period":"1year","weight":-0.2784},{"period":"ytd","weight":-0.2784}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EquipmentShare.com Inc成立于2014年，于2015年1月1日开始运营。自2025年6月30日起，该公司将其注册地从特拉华州变更为德克萨斯州。该公司是一家垂直整合平台，结合了专有技术、连接的设备车队和全美国范围的运营足迹，以服务于建筑行业。该公司不仅仅是一家租赁公司，还通过其基于云的平台T3提供工作现场可见性和控制，该平台集成了嵌入式远程信息处理硬件、软件应用程序和实时数据，以支持客户和内部运营。T3平台与原始设备制造商OEM无关，使公司及其租赁客户能够跟踪混合车队、最大限度地利用、减少非计划停机时间、简化维护，并改善工地安全和运营商问责制。","exchange":"NASDAQ","name":"EquipmentShare.com","nameEN":"EquipmentShare.com"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EquipmentShare.com(EQPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EquipmentShare.com(EQPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EquipmentShare.com,EQPT,EquipmentShare.com股票,EquipmentShare.com股票老虎,EquipmentShare.com股票老虎国际,EquipmentShare.com行情,EquipmentShare.com股票行情,EquipmentShare.com股价,EquipmentShare.com股市,EquipmentShare.com股票价格,EquipmentShare.com股票交易,EquipmentShare.com股票购买,EquipmentShare.com股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EquipmentShare.com(EQPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EquipmentShare.com(EQPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}