Equity Commonwealth(EQC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EQC Equity Commonwealth

交易中 04-21 10:49:48 EDT

1.61

+0.00

-0.31%

最高1.61	最低1.60	成交量34.79万
今开1.61	昨收1.61	日振幅0.62%
总市值1.72亿	流通市值1.28亿	总股本1.07亿
成交额55.81万	换手率0.44%	流通股本7,970万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EQC","market":"US","secType":"STK","nameCN":"Equity Commonwealth","latestPrice":1.605,"timestamp":1745246946819,"preClose":1.61,"halted":0,"volume":347900,"delay":0,"floatShares":79704268,"shares":107421250,"eps":0.264,"marketStatus":"交易中","change":-0.005,"latestTime":"04-21 10:49:48 EDT","open":1.605,"high":1.61,"low":1.6,"amount":558061.1714999999,"amplitude":0.006211,"askPrice":1.61,"askSize":3712,"bidPrice":1.6,"bidSize":26200,"shortable":3,"etf":0,"ttmEps":0.264,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.61,"dividendRate":0.623053,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.61,"latestTime":"09:28 EDT","volume":11373,"amount":18195.7388991,"timestamp":1745242101294},"postHourTrading":{"tag":"盘后","latestPrice":1.5903,"preClose":1.61,"latestTime":"19:46 EDT","volume":136,"amount":216.48,"timestamp":1744933568122},"volumeRatio":1.522718,"impliedVol":3.2211,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/EQC","defaultTab":"news","newsList":[{"id":"2510808963","title":"Equity盘中异动 快速拉升5.03%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510808963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510808963?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:33","pubTimestamp":1739284388,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，Equity股票出现波动，股价急速拉升5.03%。截至发稿，该股报1.78美元/股，成交量26.6405万股，换手率0.25%，振幅4.73%。Equity股票所在的房地产信托行业中，整体跌幅为0.51%。Equity Commonwealth的绝大部分收入来自租用其办公室的租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223308abcb0679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223308abcb0679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","EQC","BK4223"],"gpt_icon":0},{"id":"2505273328","title":"德银：上调Equity Lifestyle Props评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273328","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505273328?lang=zh_cn&edition=full","pubTime":"2025-01-21 21:33","pubTimestamp":1737466427,"startTime":"0","endTime":"0","summary":"德银：上调Equity Lifestyle Props(ELS.US)评级，由持有调整至买入评级,目标价由66.00美元调整至73.00美元。宜居生活资产信托(ELS.US)公司简介：Equity Lifestyle Properties Inc是一个住宅房地产投资信托基金，专注于拥有制造住房，住宅车辆社区和码头。该公司目前在美国拥有452处房产，其中阳光地带地区的房产比例较高，其中38%位于佛罗里达州，12%位于亚利桑那州，8%位于加利福尼亚州。Equity Lifestyle的目标是在有吸引力的退休目的地拥有房产，该公司70%以上的房产要么有年龄限制，要么居民平均年龄超过55岁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121213538a22a4980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121213538a22a4980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELS","EQC"],"gpt_icon":0},{"id":"2502046896","title":"Equity盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502046896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502046896?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:07","pubTimestamp":1736525244,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时07分，Equity股票出现异动，股价大幅下跌5.00%。Equity股票所在的房地产信托行业中，整体跌幅为1.42%。Equity公司简介：Equity Commonwealth 是一家房地产投资信托公司，从事美国各地办公楼的收购、所有权和运营。Equity Commonwealth的绝大部分收入来自租用其办公室的租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110007259861fd7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110007259861fd7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","EQC","BK4194"],"gpt_icon":0},{"id":"2500897168","title":"杰富瑞投资银行：上调Equity Lifestyle Props评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500897168","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500897168?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:37","pubTimestamp":1735835868,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调Equity Lifestyle Props评级，由持有调整至买入评级,目标价由72.00美元调整至80.00美元。宜居生活资产信托公司简介：Equity Lifestyle Properties Inc是一个住宅房地产投资信托基金，专注于拥有制造住房，住宅车辆社区和码头。Equity Lifestyle的目标是在有吸引力的退休目的地拥有房产，该公司70%以上的房产要么有年龄限制，要么居民平均年龄超过55岁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004529ab9c156a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004529ab9c156a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELS","EQC"],"gpt_icon":0},{"id":"2494887152","title":"澳洲收购方确认新加坡邮政高管遭裁不影响收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2494887152","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494887152?lang=zh_cn&edition=full","pubTime":"2024-12-26 13:49","pubTimestamp":1735192183,"startTime":"0","endTime":"0","summary":"新加坡邮政（SingPost）三名高管因严重失职遭解雇，不过澳大利亚收购方表示，近期新邮政高层人事变动并不影响集团澳洲物流业务的买卖。新邮政12月2日宣布，以企业价值10.2亿澳元全盘脱售在澳子公司Freight Management Holdings，收购方为澳洲私募投资公司Pacific Equity Partners。（联合早报）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226134943a209fe75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226134943a209fe75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQC","BK4223","BK4194"],"gpt_icon":0},{"id":"2490863676","title":"Equity盘中异动 早盘快速上涨5.22%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490863676?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:50","pubTimestamp":1733928606,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时50分，Equity股票出现波动，股价大幅上涨5.22%。截至发稿，该股报1.61美元/股，成交量99.2926万股，换手率0.93%，振幅5.88%。Equity股票所在的房地产信托行业中，整体涨幅为0.03%。Equity公司简介：Equity Commonwealth 是一家房地产投资信托公司，从事美国各地办公楼的收购、所有权和运营。Equity Commonwealth的绝大部分收入来自租用其办公室的租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225006a1e67461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225006a1e67461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQC","BK4223","BK4194"],"gpt_icon":0},{"id":"2490011934","title":"Equity盘中异动 早盘快速拉升6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011934","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011934?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:34","pubTimestamp":1733841258,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时34分，Equity股票出现波动，股价急速上涨6.01%。Equity股票所在的房地产信托行业中，整体跌幅为0.21%。Equity公司简介：Equity Commonwealth 是一家房地产投资信托公司，从事美国各地办公楼的收购、所有权和运营。Equity Commonwealth的绝大部分收入来自租用其办公室的租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223419984b0bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223419984b0bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","EQC"],"gpt_icon":0},{"id":"2490775821","title":"Equity盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775821?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:33","pubTimestamp":1733754818,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，Equity股票出现异动，股价快速上涨5.04%。截至发稿，该股报1.46美元/股，成交量49.8295万股，换手率0.46%，振幅4.32%。Equity股票所在的房地产信托行业中，整体涨幅为0.09%。Equity公司简介：Equity Commonwealth 是一家房地产投资信托公司，从事美国各地办公楼的收购、所有权和运营。Equity Commonwealth的绝大部分收入来自租用其办公室的租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223339a1e0a957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223339a1e0a957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","EQC","BK4223"],"gpt_icon":0},{"id":"2476605301","title":"奔驰EQC车主换电池花费22万多 4S店：还在质保期内已全额承担","url":"https://stock-news.laohu8.com/highlight/detail?id=2476605301","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476605301?lang=zh_cn&edition=full","pubTime":"2024-10-17 14:48","pubTimestamp":1729147725,"startTime":"0","endTime":"0","summary":"快科技10月17日消息，据报道，近期，有奔驰EQC车主杨先生在社交平台晒出了一张更换电池报价单，合计费用高达22万多。对此，涉事的义乌新徽奔驰4S店向媒体表示，报价单属实，不过，这份只是维修单，车主并未实际亲自支付电池更换的款项。奔驰EQC电池的质保政策是8年或16万公里，期间，电池出现故障问题，由奔驰售后保修处理，杨先生此次更换电池的全部费用，由4S店和厂家全额承担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dkR2FYpVX7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["159796","EQC","BK4223","BK4194"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eqcre.com","stockEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":0.0063},{"period":"3month","weight":-0.0417},{"period":"6month","weight":-0.9188},{"period":"1year","weight":-0.9131},{"period":"ytd","weight":-0.0904}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Equity Commonwealth于1986年根据马里兰州法律成立。Equity是一家内部管理和自我建议的房地产投资信托基金，主要在美国从事办公室物业的所有权和运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.029618},{"month":2,"riseRate":0.466667,"avgChangeRate":0.025361},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.006927},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.000243},{"month":5,"riseRate":0.5,"avgChangeRate":-0.006656},{"month":6,"riseRate":0.571429,"avgChangeRate":0.010885},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.00012},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.02667},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.030642},{"month":10,"riseRate":0.4,"avgChangeRate":0.007083},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.004222},{"month":12,"riseRate":0.6,"avgChangeRate":-0.05825}],"exchange":"NYSE","name":"Equity Commonwealth","nameEN":"Equity Commonwealth"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Equity Commonwealth(EQC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Equity Commonwealth(EQC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Equity Commonwealth,EQC,Equity Commonwealth股票,Equity Commonwealth股票老虎,Equity Commonwealth股票老虎国际,Equity Commonwealth行情,Equity Commonwealth股票行情,Equity Commonwealth股价,Equity Commonwealth股市,Equity Commonwealth股票价格,Equity Commonwealth股票交易,Equity Commonwealth股票购买,Equity Commonwealth股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Equity Commonwealth(EQC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Equity Commonwealth(EQC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}