Equity Bancshares, Inc.(EQBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EQBK Equity Bancshares, Inc.

休市中 11-22 16:00:00 EST

49.08

+1.46

+3.07%

盘后49.08

+0.000.00%

16:02 EST

最高49.19	最低47.60	成交量4.29万
今开48.20	昨收47.62	日振幅3.34%
总市值7.50亿	流通市值6.00亿	总股本1,529万
成交额209.73万	换手率0.35%	流通股本1,222万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EQBK","market":"US","secType":"STK","nameCN":"Equity Bancshares, Inc.","latestPrice":49.08,"timestamp":1732309200000,"preClose":47.62,"halted":0,"volume":42913,"hourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:02 EST","volume":3634,"amount":178356.72,"timestamp":1732309346032},"delay":0,"floatShares":12218426,"shares":15289559,"eps":1.121568,"marketStatus":"休市中","marketStatusCode":7,"change":1.46,"latestTime":"11-22 16:00:00 EST","open":48.2,"high":49.19,"low":47.6,"amount":2097334.081648,"amplitude":0.033389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.121568,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1447218000000,"adjPreClose":47.62,"adrRate":0,"dividendRate":0.010391,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":47.62,"latestTime":"05:15 EST","volume":2,"amount":95.01,"timestamp":1732270538899},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:02 EST","volume":3634,"amount":178356.72,"timestamp":1732309346032},"volumeRatio":1.263225,"impliedVol":0.0672,"impliedVolPercentile":0.0079},"requestUrl":"/m/hq/s/EQBK","defaultTab":"news","newsList":[{"id":"2481217983","title":"Equity Bancshares, Inc.盘中异动 大幅拉升5.81%报45.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481217983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481217983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903687,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，Equity Bancshares, Inc.股票出现波动，股价快速拉升5.81%。截至发稿，该股报45.14美元/股，成交量8662股，换手率0.06%，振幅0.70%。Equity Bancshares, Inc.股票所在的银行行业中，整体涨幅为3.87%。其相关个股中，The Bancorp, Inc.、富国银行、公积金金融服务涨幅较大，欧德第二银行、Pcb Bancorp、Eastern Bankshares, Inc.较为活跃，换手率分别为0.44%、0.37%、0.29%，振幅较大的相关个股有第一财务、Premier Financial Corp.、Coastal Financial Corporation，振幅分别为112.75%、111.03%、110.64%。Equity Bancshares, Inc.公司简介：Equity Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223448a21d2c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223448a21d2c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2475103125","title":"美国研究综述-Cadence Design Systems、Equity Bancshares、标普全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2475103125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475103125?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:19","pubTimestamp":1728976782,"startTime":"0","endTime":"0","summary":"    路透10月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cadence Design Systems、Equity Bancshares 和 S&P Global。公司要闻             * APA公司  ：Piper Sandler将目标价从29美元下调至28美元             * Cadence Design Systems Inc   ：贝伦贝格给予买入评级              * Equity Bancshares Inc   ：Stephens将其评级从等权上调至增持             * S&P Global Inc   ：摩根大通将目标价从565美元上调至600美元             * Vital Energy Inc   ：Piper Sandler将目标价从38美元下调至37美元 以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU1430597077.USD","BK4213","LU0957791311.USD","BNTC","LU2250418816.HKD","MUR","MSCI","LU1978683503.SGD","EQBK","LU0505663152.USD","APA","LU2355687059.USD","BUSE","MCO","DVN","VNOM","SPGI","ENPH","FCX","PR","MRNA","LBPH","LU1815336760.USD","LU1839511570.USD","LU1861219969.SGD","KEY","VTLE","LVS","SNPS","LU1582987597.SGD","LU0889566641.SGD","LU1989764664.SGD","LU0823414551.USD","CHRD","XOM","AFG","PWR","LU0345780950.USD","STR","LU0719512351.SGD","BX","LU1923622614.USD","LU1267930813.SGD","LU1883866441.USD","LU0985320562.USD","FANG","SYRE","IE00BWXC8680.SGD","CDNS"],"gpt_icon":0},{"id":"2456696424","title":"Equity Bancshares, Inc.盘中异动 临近收盘股价大跌5.04%报38.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456696424","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456696424?lang=zh_cn&edition=full","pubTime":"2024-08-02 04:00","pubTimestamp":1722542410,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日04时00分，Equity Bancshares, Inc.股票出现异动，股价快速下挫5.04%。截至发稿，该股报38.46美元/股，成交量3.4349万股，换手率0.23%，振幅4.84%。Equity Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.73%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Income Opportunity Realty Investors, Inc.、Altisource Asset Management Corp Com涨幅较大，Altisource Asset Management Corp Com、Renasant Corporation、Rocket Companies, Inc.较为活跃，换手率分别为7.61%、3.84%、2.76%，振幅较大的相关个股有Altisource Asset Management Corp Com、Orange County Bancorp, Inc.、Fvcbankcorp, Inc.，振幅分别为64.22%、11.83%、11.67%。Equity Bancshares, Inc.公司简介：Equity Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802040010af956818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802040010af956818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EQBK"],"gpt_icon":0},{"id":"2452170099","title":"Keefe, Bruyette &amp; Woods：维持Equity Bancshares(EQBK.US)评级，由大市一致调整至大市一致评级, 目标价由38.","url":"https://stock-news.laohu8.com/highlight/detail?id=2452170099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452170099?lang=zh_cn&edition=full","pubTime":"2024-07-18 17:24","pubTimestamp":1721294679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EQBK","BK4211"],"gpt_icon":0},{"id":"2452178977","title":"美国研究综述-Elevance Health、J&J、Primerica","url":"https://stock-news.laohu8.com/highlight/detail?id=2452178977","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452178977?lang=zh_cn&edition=full","pubTime":"2024-07-18 15:06","pubTimestamp":1721286409,"startTime":"0","endTime":"0","summary":"    路透7月18日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Elevance Health、J&J 和 Primerica。要闻             * Elevance Health Inc   ：Leerink Partners将目标价从630美元下调至620美元              * J&J   ：TD Cowen将目标价从195美元下调至185美元              * Primerica Inc   ：杰富瑞将目标价从239美元上调至249美元              * Travelers Companies Inc   ：汇丰银行将目标价从225美元上调至227美元              * UnitedHealth Group Inc   ：汇丰银行将目标价从580美元上调至610美元  以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THO","IE00B1BXHZ80.USD","BHF","PRI","IE0002270589.USD","ALL","ELV","LCII","LU0211326755.USD","LU0868494617.USD","BK4166","PNFP","SYF","OPK","SG9999001424.SGD","IE00BFSS8Q28.SGD","BK4533","CFG","FULT","UNH","BK4532","BK4534","LC","LU2468319806.SGD","WAFD","EQBK","JNJ","BK4107","MET","QCOM","WGO","VOYA","BK4548","LESL","LU0289739699.SGD","FCX","ALB","PFG","GSBC","ALLY","BK4109","VFC","BK4554","FHN","IE00B894F039.SGD","TRV","LU0109391861.USD","DKNG","LU0823414478.USD","BFC"],"gpt_icon":0},{"id":"2452157339","title":"Equity Bancshares, Inc.盘中异动 早盘急速下挫5.43%报38.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452157339","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452157339?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:33","pubTimestamp":1721223187,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时33分，Equity Bancshares, Inc.股票出现异动，股价急速跳水5.43%。截至发稿，该股报38.21美元/股，成交量1477股，换手率0.01%，振幅0.00%。Equity Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.10%。其相关个股中，卡弗储蓄、美国合众银行、If Bancorp, Inc.涨幅较大，Pineapple Financial Inc.、第一地平线国家银行、华盛顿联邦储蓄较为活跃，换手率分别为0.67%、0.19%、0.18%，振幅较大的相关个股有Pineapple Financial Inc.、Homestreet, Inc.、Business First Bancshares, Inc.，振幅分别为29.86%、9.87%、8.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172133079f5d8083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172133079f5d8083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQBK","BK4211"],"gpt_icon":0},{"id":"2452697622","title":"Equity Bancshares(EQBK.US)：2024年Q2财报实现营收5543.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452697622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452697622?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:26","pubTimestamp":1721179572,"startTime":"0","endTime":"0","summary":"Equity Bancshares(EQBK.US)：2024年Q2财报实现营收5543.4万美元，前值为4637.9万美元，预期值为5515万美元；每股收益为0.99美元，前值为0.74美元，预期值为0.92美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709370795cb7fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709370795cb7fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQBK"],"gpt_icon":0},{"id":"2452928161","title":"Equity Bancshares(EQBK.US)：2024年Q2财报实现营收5543.4万美元，前值为4637.9万美元，预期值为5515万美元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2452928161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452928161?lang=zh_cn&edition=full","pubTime":"2024-07-17 04:54","pubTimestamp":1721163291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","EQBK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.equitybank.com","stockEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.1026},{"period":"3month","weight":0.1683},{"period":"6month","weight":0.4068},{"period":"1year","weight":0.8155},{"period":"ytd","weight":0.4047}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Equity Bancshares, Inc.于2002年11月在堪萨斯州成立。他们是Equity Bank的母公司，提供全方位的金融解决方案，包括商业贷款、消费者银行、抵押贷款和资金管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.050057},{"month":2,"riseRate":0.444444,"avgChangeRate":0.016825},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.053377},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.009727},{"month":5,"riseRate":0.555556,"avgChangeRate":0.009407},{"month":6,"riseRate":0.666667,"avgChangeRate":0.003809},{"month":7,"riseRate":0.555556,"avgChangeRate":0.037123},{"month":8,"riseRate":0.555556,"avgChangeRate":0.015024},{"month":9,"riseRate":0.555556,"avgChangeRate":0.007723},{"month":10,"riseRate":0.777778,"avgChangeRate":0.039423},{"month":11,"riseRate":0.888889,"avgChangeRate":0.065173},{"month":12,"riseRate":0.666667,"avgChangeRate":0.043584}],"exchange":"NYSE","name":"Equity Bancshares, Inc.","nameEN":"Equity Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Equity Bancshares, Inc.(EQBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Equity Bancshares, Inc.(EQBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Equity Bancshares, Inc.,EQBK,Equity Bancshares, Inc.股票,Equity Bancshares, Inc.股票老虎,Equity Bancshares, Inc.股票老虎国际,Equity Bancshares, Inc.行情,Equity Bancshares, Inc.股票行情,Equity Bancshares, Inc.股价,Equity Bancshares, Inc.股市,Equity Bancshares, Inc.股票价格,Equity Bancshares, Inc.股票交易,Equity Bancshares, Inc.股票购买,Equity Bancshares, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Equity Bancshares, Inc.(EQBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Equity Bancshares, Inc.(EQBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}