Equity Bancshares, Inc.(EQBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EQBK Equity Bancshares, Inc.

盘后交易 05-21 19:18:00 EDT

45.76

-0.03

-0.07%

盘后45.76

+0.000.00%

17:34 EDT

最高45.98	最低45.13	成交量6.06万
今开45.45	昨收45.79	日振幅1.85%
总市值9.45亿	流通市值7.62亿	总股本2,064万
成交额277.10万	换手率0.36%	流通股本1,665万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EQBK","market":"US","secType":"STK","nameCN":"Equity Bancshares, Inc.","latestPrice":45.76,"timestamp":1779393600000,"preClose":45.79,"halted":0,"volume":60589,"hourTrading":{"tag":"盘后","latestPrice":45.76,"preClose":45.76,"latestTime":"17:34 EDT","volume":2231,"amount":102090.56,"timestamp":1779399286592,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0006551648831622873,"floatShares":16645000,"shares":20640778,"eps":1.275841,"marketStatus":"盘后交易","change":-0.03,"latestTime":"05-21 19:18:00 EDT","open":45.45,"high":45.98,"low":45.1338,"amount":2770950.788018,"amplitude":0.01848,"askPrice":46.1,"askSize":1,"bidPrice":44.88,"bidSize":44,"shortable":3,"etf":0,"ttmEps":1.275841,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779408000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1447218000000,"exchange":"NYSE","adjPreClose":45.79,"dividendRate":0.015079,"preHourTrading":{"tag":"盘前","latestPrice":45.39,"preClose":45.79,"latestTime":"06:41 EDT","volume":2,"amount":91.35,"timestamp":1779360115671,"change":-0.4,"changeRate":-0.008736,"amplitude":0.012448},"postHourTrading":{"tag":"盘后","latestPrice":45.76,"preClose":45.76,"latestTime":"17:34 EDT","volume":2231,"amount":102090.56,"timestamp":1779399286592,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.757145,"impliedVol":0.5383,"impliedVolPercentile":0.9681},"requestUrl":"/m/hq/s/EQBK","defaultTab":"news","newsList":[{"id":"2505104660","title":"DA Davidson：维持Equity Bancshares(EQBK.US)评级，由中性调整至中性评级, 目标价由50.00美元调整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505104660?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:42","pubTimestamp":1737646960,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Equity Bancshares(EQBK.US)评级，由中性调整至中性评级, 目标价由50.00美元调整至46.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23234247768276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EQBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169593774","title":"Equity Bancshares 2024年第四季度GAAP每股收益$1.04超出预期$0.91，销售额$58.289百万超出预期$55.960百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1169593774","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169593774?lang=zh_cn&edition=full","pubTime":"2025-01-23 06:04","pubTimestamp":1737583446,"startTime":"0","endTime":"0","summary":"Equity Bancshares  公布的季度每股收益为$1.04，比分析师一致预期的$0.91高出14.29%。以上内容来自Benzinga Earnings专栏，原文如下：Equity Bancshares  reported quarterly earnings of $1.04 per share which beat the analyst consensus estimate of $0.91 by 14.29 percent.  The company reported quarterly sales of $58.289 million which beat the analyst consensus estimate of $55.960 million by 4.16 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Equity Bancshares 2024年第四季度GAAP每股收益$1.04超出预期$0.91，销售额$58.289百万超出预期$55.960百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502892158","title":"Equity Bancshares, Inc.盘中异动 股价大跌5.05%报39.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502892158?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:04","pubTimestamp":1736528665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时04分，Equity Bancshares, Inc.股票出现异动，股价大幅下跌5.05%。截至发稿，该股报39.30美元/股，成交量1.0023万股，换手率0.06%，振幅1.14%。Equity Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.51%。其相关个股中，萨米特州立银行、爱国者国家合众银行、Magyar Bancorp, Inc.涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Lendingclub Corporation较为活跃，换手率分别为1.54%、1.50%、1.31%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、深泛联，振幅分别为24.05%、19.36%、11.02%。Equity Bancshares, Inc.公司简介：Equity Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042595ff8c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042595ff8c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EQBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159973","title":"Equity Bancshares, Inc.盘中异动 临近收盘急速下跌5.14%报43.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159973?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554449,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Equity Bancshares, Inc.股票出现波动，股价急速下挫5.14%。截至发稿，该股报43.16美元/股，成交量11.8184万股，换手率0.68%，振幅4.96%。Equity Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.78%。Equity Bancshares, Inc.公司简介：Equity Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044049984cb8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044049984cb8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EQBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490701193","title":"Equity Bancshares, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490701193?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:42","pubTimestamp":1733841756,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时42分，Equity Bancshares, Inc.股票出现异动，股价急速跳水5.08%。Equity Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Inter & Co. Inc.、莱克肖尔万通金控涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、欣厄姆银行较为活跃，换手率分别为0.18%、0.17%、0.16%，振幅较大的相关个股有Versabank、第一社区、Loandepot, Inc.，振幅分别为4.23%、3.86%、3.65%。Equity Bancshares, Inc.公司简介：Equity Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224236984b0c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224236984b0c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EQBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481217983","title":"Equity Bancshares, Inc.盘中异动 大幅拉升5.81%报45.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481217983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481217983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903687,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，Equity Bancshares, Inc.股票出现波动，股价快速拉升5.81%。截至发稿，该股报45.14美元/股，成交量8662股，换手率0.06%，振幅0.70%。Equity Bancshares, Inc.股票所在的银行行业中，整体涨幅为3.87%。其相关个股中，The Bancorp, Inc.、富国银行、公积金金融服务涨幅较大，欧德第二银行、Pcb Bancorp、Eastern Bankshares, Inc.较为活跃，换手率分别为0.44%、0.37%、0.29%，振幅较大的相关个股有第一财务、Premier Financial Corp.、Coastal Financial Corporation，振幅分别为112.75%、111.03%、110.64%。Equity Bancshares, Inc.公司简介：Equity Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223448a21d2c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223448a21d2c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EQBK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://investor.equitybank.com","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0024},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.1253},{"period":"ytd","weight":0.0255}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Equity Bancshares, Inc.于2002年11月在堪萨斯州威奇托市成立。该公司是一家金融控股公司，通过其全资银行子公司Equity Bank为企业主、企业和个人提供广泛的金融服务。它在阿肯色州、堪萨斯州、密苏里州和俄克拉荷马州设有分支机构网络。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.035434},{"month":2,"riseRate":0.363636,"avgChangeRate":0.009946},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.052118},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.008154},{"month":5,"riseRate":0.636364,"avgChangeRate":0.009662},{"month":6,"riseRate":0.7,"avgChangeRate":0.008205},{"month":7,"riseRate":0.5,"avgChangeRate":0.025518},{"month":8,"riseRate":0.6,"avgChangeRate":0.021372},{"month":9,"riseRate":0.6,"avgChangeRate":0.00737},{"month":10,"riseRate":0.7,"avgChangeRate":0.035014},{"month":11,"riseRate":0.9,"avgChangeRate":0.067006},{"month":12,"riseRate":0.636364,"avgChangeRate":0.027425}],"exchange":"NYSE","name":"Equity Bancshares, Inc.","nameEN":"Equity Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Equity Bancshares, Inc.(EQBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Equity Bancshares, Inc.(EQBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Equity Bancshares, Inc.,EQBK,Equity Bancshares, Inc.股票,Equity Bancshares, Inc.股票老虎,Equity Bancshares, Inc.股票老虎国际,Equity Bancshares, Inc.行情,Equity Bancshares, Inc.股票行情,Equity Bancshares, Inc.股价,Equity Bancshares, Inc.股市,Equity Bancshares, Inc.股票价格,Equity Bancshares, Inc.股票交易,Equity Bancshares, Inc.股票购买,Equity Bancshares, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Equity Bancshares, Inc.(EQBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Equity Bancshares, Inc.(EQBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}