Evolution Petroleum(EPM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EPM Evolution Petroleum

未开盘 05-07 16:00:00 EDT

4.07

-0.03

-0.73%

盘后4.10

+0.03+0.74%

19:20 EDT

最高4.16	最低4.05	成交量26.42万
今开4.16	昨收4.10	日振幅2.68%
总市值1.36亿	流通市值1.22亿	总股本3,344万
成交额108.14万	换手率0.88%	流通股本2,999万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EPM","market":"US","secType":"STK","nameCN":"Evolution Petroleum","latestPrice":4.07,"timestamp":1746648000000,"preClose":4.1,"halted":0,"volume":264224,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.07,"latestTime":"19:20 EDT","volume":5073,"amount":20651.63,"timestamp":1746660025506},"delay":0,"floatShares":29993711,"shares":33439498,"eps":0.041755,"marketStatus":"未开盘","change":-0.03,"latestTime":"05-07 16:00:00 EDT","open":4.16,"high":4.16,"low":4.05,"amount":1081446.2672704002,"amplitude":0.026829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041755,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":829195200000,"exchange":"AMEX","adjPreClose":4.1,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.1,"latestTime":"08:50 EDT","volume":50,"amount":207.50000000000003,"timestamp":1746622226149},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.07,"latestTime":"19:20 EDT","volume":5073,"amount":20651.63,"timestamp":1746660025506},"volumeRatio":1.958854,"impliedVol":1.3131,"impliedVolPercentile":0.832},"requestUrl":"/m/hq/s/EPM","defaultTab":"news","newsList":[{"id":"2510085393","title":"Evolution Petroleum Corporation, Inc.盘中异动 大幅下挫5.28%报5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510085393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510085393?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:37","pubTimestamp":1739371041,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时37分，Evolution Petroleum Corporation, Inc.股票出现波动，股价急速下挫5.28%。Evolution Petroleum Corporation, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.85%。其相关个股中，卡路美、Prairie Operating Co.、Indonesia Energy Corporation Limited涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、卡路美较为活跃，换手率分别为0.56%、0.54%、0.52%，振幅较大的相关个股有卡路美、Eon Resources Inc.、Prairie Operating Co.，振幅分别为12.15%、5.91%、5.68%。Evolution Petroleum Corporation, Inc.公司简介：Evolution Petroleum Corp 是一家在美国运营的独立石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223721abcc5ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223721abcc5ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPM","BK4213"],"gpt_icon":0},{"id":"1170658354","title":"Evolution Petroleum第二季度调整后EPS $(0.03)低于$(0.01)预期，销售额$2027万低于$2084万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1170658354","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170658354?lang=zh_cn&edition=full","pubTime":"2025-02-12 05:27","pubTimestamp":1739309232,"startTime":"0","endTime":"0","summary":"Evolution Petroleum报告的季度每股亏损$，相比分析师预期的$，低于预期200%，较去年同期每股盈利$0.03下降了200%。以上内容来自Benzinga Earnings专栏，原文如下：$Evolution Petroleum$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 200 percent. This is a 200 percent decrease over earnings of $0.03 per share from the same period last year.  The company reported quarterly sales of $20.27 million which missed the analyst consensus estimate of $20.84 million by 2.72 percent.  This is a 3.56 percent decrease over ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Evolution Petroleum第二季度调整后EPS $(0.03)低于$(0.01)预期，销售额$2027万低于$2084万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPM"],"gpt_icon":0},{"id":"2492599781","title":"Evolution Petroleum Corporation, Inc.盘中异动 临近收盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492599781?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:45","pubTimestamp":1734554703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，Evolution Petroleum Corporation, Inc.股票出现波动，股价急速跳水5.15%。Evolution Petroleum Corporation, Inc.股票所在的油气勘探开发行业中，整体跌幅为3.64%。其相关个股中，Prairie Operating Co.、Highpeak Energy Inc C/Wts 21/08/2025、Txo Partners, L.P.涨幅较大，Patterson-Uti Energy, Inc.、纳伯斯实业、Kosmos Energy Ltd.较为活跃，换手率分别为3.70%、3.54%、3.39%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、Aleanna, Inc.、New Era Helium Inc C/Wts 10/12/2026 ，振幅分别为67.33%、25.17%、17.23%。Evolution Petroleum Corporation, Inc.公司简介：Evolution Petroleum Corp 是一家在美国运营的独立石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904450395ea5b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904450395ea5b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2492664056","title":"Evolution Petroleum Corporation, Inc.盘中异动 大幅下跌5.01%报5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492664056","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492664056?lang=zh_cn&edition=full","pubTime":"2024-12-17 04:09","pubTimestamp":1734379794,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时09分，Evolution Petroleum Corporation, Inc.股票出现异动，股价大幅下跌5.01%。Evolution Petroleum Corporation, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.35%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Sable Offshore Corp.、Borr Drilling Limited涨幅较大，Kosmos Energy Ltd.、Trio Petroleum Corp.、Indonesia Energy Corporation Limited较为活跃，换手率分别为5.90%、4.41%、3.56%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Eon Resources Inc.，振幅分别为40.70%、31.67%、17.72%。Evolution Petroleum Corporation, Inc.公司简介：Evolution Petroleum Corp 是一家在美国运营的独立石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217040955a1f3d346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217040955a1f3d346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPM","BK4213"],"gpt_icon":0},{"id":"2483881110","title":"Evolution Petroleum Corporation, Inc.盘中异动 急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881110?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:38","pubTimestamp":1731508736,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时38分，Evolution Petroleum Corporation, Inc.股票出现波动，股价大幅上涨5.17%。Evolution Petroleum Corporation, Inc.股票所在的油气勘探开发行业中，整体涨幅为0.14%。其相关个股中，Evolution Petroleum Corporation, Inc.、美国能源、Permrock Royalty Trust Trust涨幅较大，Indonesia Energy Corporation Limited、休斯敦能源、Eon Resources Inc.较为活跃，换手率分别为1.39%、0.29%、0.24%，振幅较大的相关个股有Indonesia Energy Corporation Limited、Evolution Petroleum Corporation, Inc.、休斯敦能源，振幅分别为6.94%、4.90%、3.21%。Evolution Petroleum Corporation, Inc.公司简介：Evolution Petroleum Corp 是一家在美国运营的独立石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223856abbde12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223856abbde12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPM","BK4213"],"gpt_icon":0},{"id":"2481398111","title":"Evolution Petroleum Corporation, Inc.盘中异动 股价大涨5.08%报5.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481398111?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:25","pubTimestamp":1730906743,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时25分，Evolution Petroleum Corporation, Inc.股票出现异动，股价快速拉升5.08%。Evolution Petroleum Corporation, Inc.股票所在的油气勘探开发行业中，整体涨幅为5.08%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Northern Oil And Gas, Inc.、Nextdecade Corporation涨幅较大，Indonesia Energy Corporation Limited、休斯敦能源、Northern Oil And Gas, Inc.较为活跃，换手率分别为4.52%、2.18%、1.29%，振幅较大的相关个股有Indonesia Energy Corporation Limited、加州资源、Kosmos Energy Ltd.，振幅分别为14.77%、9.28%、8.63%。Evolution Petroleum Corporation, Inc.公司简介：Evolution Petroleum Corp 是一家在美国运营的独立石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232544a21d4a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232544a21d4a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EPM"],"gpt_icon":0},{"id":"2466529869","title":"Evolution Petroleum Corporation, Inc.2024财年实现净利润4.08百万美元，同比减少88.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466529869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466529869?lang=zh_cn&edition=full","pubTime":"2024-09-12 08:00","pubTimestamp":1726099236,"startTime":"0","endTime":"0","summary":"9月12日，Evolution Petroleum Corporation, Inc.公布财报，公告显示公司2024财年净利润为4.08百万美元，同比减少88.23%；其中营业收入为85.88百万美元，同比减少33.43%，每股基本收益为0.12美元。从资产负债表来看，Evolution Petroleum Corporation, Inc.总负债81.75百万美元，其中短期债务--，资产负债比为0.02，流动比率为1.38。机构评级：截至2024年9月12日，当前有1家机构对Evolution Petroleum Corporation, Inc.目标价做出预测，其中目标均价为8.25美元，其中最低目标价为8.25美元，最高目标价为8.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409120800439ef61ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409120800439ef61ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evolutionpetroleum.com","stockEarnings":[{"period":"1week","weight":-0.0286},{"period":"1month","weight":-0.0996},{"period":"3month","weight":-0.2248},{"period":"6month","weight":-0.264},{"period":"1year","weight":-0.2587},{"period":"ytd","weight":-0.2218}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evolution Petroleum Corporation于1994年5月24日成立。该公司是一家石油和天然气公司，专注于通过拥有、管理和开发生产石油和天然气田，为股东提供可持续的股息收益。公司的长期目标是主要通过收购建立多元化的石油和天然气资产组合，同时通过选择性开发、提高产量和对其财产的其他开采努力寻求维持和增加产量的机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.025952},{"month":2,"riseRate":0.578947,"avgChangeRate":0.030055},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.025911},{"month":4,"riseRate":0.578947,"avgChangeRate":0.048482},{"month":5,"riseRate":0.578947,"avgChangeRate":0.01924},{"month":6,"riseRate":0.444444,"avgChangeRate":0.014734},{"month":7,"riseRate":0.555556,"avgChangeRate":0.011306},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.065051},{"month":9,"riseRate":0.631579,"avgChangeRate":0.043047},{"month":10,"riseRate":0.473684,"avgChangeRate":0.011555},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.005886},{"month":12,"riseRate":0.526316,"avgChangeRate":0.017993}],"exchange":"AMEX","name":"Evolution Petroleum","nameEN":"Evolution"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evolution Petroleum(EPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evolution Petroleum(EPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evolution Petroleum,EPM,Evolution Petroleum股票,Evolution Petroleum股票老虎,Evolution Petroleum股票老虎国际,Evolution Petroleum行情,Evolution Petroleum股票行情,Evolution Petroleum股价,Evolution Petroleum股市,Evolution Petroleum股票价格,Evolution Petroleum股票交易,Evolution Petroleum股票购买,Evolution Petroleum股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evolution Petroleum(EPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evolution Petroleum(EPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}