应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
EPHE Ishares Msci Philippines Investa
已收盘 11-15 16:00:00 EST
25.41
+0.39
+1.56%
盘后
25.41
+0.00
0.00%
16:17 EST
最高
25.50
最低
25.38
成交量
5.91万
今开
25.43
昨收
25.02
日振幅
0.46%
总市值
9,910万
流通市值
9,910万
总股本
390.00万
成交额
150.21万
换手率
1.51%
流通股本
390.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Ishares Msci Philippines Investa
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"EPHE","market":"US","secType":"STK","nameCN":"Ishares Msci Philippines Investa","latestPrice":25.41,"timestamp":1731704400000,"preClose":25.02,"halted":0,"volume":59064,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:17 EST","volume":1,"amount":26,"timestamp":1731705420435},"delay":0,"floatShares":3900000,"shares":3900000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.39,"latestTime":"11-15 16:00:00 EST","open":25.43,"high":25.495,"low":25.38,"amount":1502124.153216,"amplitude":0.004596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":25.02,"adrRate":0,"sharesOutstanding":3900000,"nav":25.0818,"aum":97819027.8,"bidAskSpread":0.001369,"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.02,"latestTime":"08:02 EST","volume":1,"amount":25.02,"timestamp":1731675732931},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:17 EST","volume":1,"amount":26,"timestamp":1731705420435},"volumeRatio":0.897796},"requestUrl":"/m/hq/s/EPHE","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0685},{"period":"1month","weight":-0.1279},{"period":"3month","weight":-0.0685},{"period":"6month","weight":-0.0347},{"period":"1year","weight":0.0175},{"period":"ytd","weight":-0.0373}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.010848},{"month":2,"riseRate":0.571429,"avgChangeRate":0.004834},{"month":3,"riseRate":0.571429,"avgChangeRate":0.001599},{"month":4,"riseRate":0.571429,"avgChangeRate":0.002111},{"month":5,"riseRate":0.5,"avgChangeRate":-0.006761},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.009158},{"month":7,"riseRate":0.714286,"avgChangeRate":0.012379},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.016437},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.018213},{"month":10,"riseRate":0.733333,"avgChangeRate":0.025767},{"month":11,"riseRate":0.466667,"avgChangeRate":0.000059},{"month":12,"riseRate":0.5,"avgChangeRate":0.012416}],"exchange":"ARCA","name":"Ishares Msci Philippines Investa","nameEN":"iShares MSCI Philippines ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ishares Msci Philippines Investa(EPHE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ishares Msci Philippines Investa(EPHE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ishares Msci Philippines Investa,EPHE,Ishares Msci Philippines Investa股票,Ishares Msci Philippines Investa股票老虎,Ishares Msci Philippines Investa股票老虎国际,Ishares Msci Philippines Investa行情,Ishares Msci Philippines Investa股票行情,Ishares Msci Philippines Investa股价,Ishares Msci Philippines Investa股市,Ishares Msci Philippines Investa股票价格,Ishares Msci Philippines Investa股票交易,Ishares Msci Philippines Investa股票购买,Ishares Msci Philippines Investa股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ishares Msci Philippines Investa(EPHE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ishares Msci Philippines Investa(EPHE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}