T-REX 2x Long EOSE Daily Target ETF(EOSU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EOSU T-REX 2x Long EOSE Daily Target ETF

已收盘 05-04 16:00:00 EDT

33.33

-0.92

-2.70%

盘后33.30

-0.04-0.11%

16:10 EDT

最高33.46	最低30.75	成交量3.94万
今开33.26	昨收34.25	日振幅7.90%
总市值849.21万	流通市值849.21万	总股本25.48万
成交额127.74万	换手率15.46%	流通股本25.48万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EOSU","market":"US","secType":"STK","nameCN":"T-REX 2x Long EOSE Daily Target ETF","latestPrice":33.3309,"timestamp":1777924800000,"preClose":34.2546,"halted":0,"volume":39394,"hourTrading":{"tag":"盘后","latestPrice":33.295,"preClose":33.3309,"latestTime":"16:10 EDT","volume":54,"amount":1799.8236,"timestamp":1777925404229,"change":-0.0359,"changeRate":-0.001077,"amplitude":0},"delay":0,"changeRate":-0.026965721392163494,"floatShares":254782,"shares":254782,"eps":0,"marketStatus":"已收盘","change":-0.9237,"latestTime":"05-04 16:00:00 EDT","open":33.262,"high":33.455,"low":30.7501,"amount":1277418.6807,"amplitude":0.078965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":34.2546,"sharesOutstanding":2410000,"nav":34.21,"aum":8716149.39,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.28,"preClose":34.2546,"latestTime":"08:48 EDT","volume":566,"amount":19343.218102,"timestamp":1777898934673,"change":0.0254,"changeRate":0.000742,"amplitude":0.058386},"postHourTrading":{"tag":"盘后","latestPrice":33.295,"preClose":33.3309,"latestTime":"16:10 EDT","volume":54,"amount":1799.8236,"timestamp":1777925404229,"change":-0.0359,"changeRate":-0.001077,"amplitude":0},"volumeRatio":0.83041,"impliedVol":1.9447,"impliedVolPercentile":0.3284},"requestUrl":"/m/hq/s/EOSU","defaultTab":"news","newsList":[{"id":"1172655010","title":"Eos能源企业任命Alessandro Lagi为首席财务官 加速美国储能基础设施规模化布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1172655010","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172655010?lang=zh_cn&edition=full","pubTime":"2026-04-30 20:33","pubTimestamp":1777552385,"startTime":"0","endTime":"0","summary":"Eos能源企业公司宣布任命Alessandro Lagi为首席财务官，该任命将于2026年6月8日正式生效。这家专注于锌基电池储能系统设计、采购、制造与供应的美国能源企业，正通过此举强化其领导团队。Eos同时感谢Nathan Kroeker在代理首席财务官期间的领导工作。关于Eos能源企业：公司通过创新Znyth技术推动能源存储变革，该技术采用易获取的非稀有地球元素，具备安全、不可燃、稳定及可扩展等优势，是传统技术的理想替代方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4604","EOSU","BK4182","TM","BK4096","BK4099","AFG","BK4588","BK4107","BK4555","BK4117","BESS","EOSE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155366576","title":"Eos能源企业与Turbine-X签署人工智能电力基础设施联合开发协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1155366576","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155366576?lang=zh_cn&edition=full","pubTime":"2026-04-15 20:35","pubTimestamp":1776256516,"startTime":"0","endTime":"0","summary":"Eos Energy Enterprises Inc.与Turbine-X共同宣布，双方已正式达成人工智能电力基础设施领域的联合开发协议。此次合作将聚焦于构建新一代AI驱动型能源解决方案，通过整合Eos先进的能源存储技术与Turbine-X的创新动力系统，为高能耗人工智能运算提供稳定可靠的电力支持。业内人士指出，此次跨界合作标志着能源产业与人工智能技术深度融合的新趋势。通过协同创新，Eos与Turbine-X有望在快速增长的AI算力市场中开辟新的增长赛道，为可持续数字经济发展提供关键基础设施支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b5b77b2d99fee8a026c71686d36236d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOSE","EOSU","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164630982","title":"ETF日报｜2倍做多Eos Energy Enterprises ETF涨近59%；三倍做多半导体ETF涨近7%；成长风格走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1164630982","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164630982?lang=zh_cn&edition=full","pubTime":"2026-04-10 07:55","pubTimestamp":1775778927,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$T-REX 2x Long EOSE Daily Target ETF$上涨58.71%。该产品两倍做多储能电池技术公司Eos Energy Enterprises，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OKTA ETF-Leverage Shares$下跌21.23%。该产品两倍做空燃料电池与清洁能源公司Bloom Energy，因标的公司股价上涨，反向杠杆产品当日走低。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨2.93%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨6.64%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.77%。$Infracap REIT Preferred ETF$上涨0.63%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.57%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"591f9867eae0dffb8a353ff97087195f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","EOSU","XHB","BEZ","SOXL","SNOU","PFFA","GLXU","USO","SMH","DUG","XNAV","UPRO","FCVT","CRCD","CCUP","OKTA","TNA","FEMB","DRN","GLXY","TQQQ","AGQ","PCY","UGL","PFFR","ERY","OKTG","GLGG","TUR","EWZ","CRCA","EOSE","SNOW","SLV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1169267628","title":"ETF日报｜2倍做多联合健康ETF涨近19%；三倍做多半导体ETF涨超3%；半导体与能源携手走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1169267628","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169267628?lang=zh_cn&edition=full","pubTime":"2026-04-08 08:30","pubTimestamp":1775608214,"startTime":"0","endTime":"0","summary":"$2倍做多UNH ETF-Leverage Shares$上涨18.64%。该产品两倍做多联合健康，受标的股价上行推动，杠杆机制放大当日涨幅。美股ETF跌幅Top5$2倍做多SMR ETF-Tradr$下跌19.70%。大盘指数ETF涨幅Top 5$澳大利亚ETF-iShares MSCI$上涨1.13%。$三倍做多MSCI新兴市场ETF-Direxion$上涨1.04%。$台湾ETF-iShares MSCI$上涨0.74%。$2倍做多黄金ETF-ProShares$上涨1.93%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.17%。总结当日ETF结构显示成长风格回暖，半导体领涨，能源链条同步走强，黄金及黄金矿业多头回升，反向波动率与部分反向股指承压。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80daef9bee49a53d20cdaebc92ea9819","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUT","SOXL","EOSU","RCAT","SMZ","LEMB","EWA","RCAX","EOSE","SMU","ICVT","IEF","OIH","DIG","UNH","FCVT","UNHG","GDXJ","MSOX","SMH","EDC","NUGT","EWY","UNHU","UNG","UGL","SMUP","EWT","AAOI","AAOX","HUTG","SMR","ERX","SDOW","CWB","XLE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1189020511","title":"ETF日报｜2倍做多闪迪ETF涨超14%；2倍做多Adobe ETF跌近16%； 贵金属与成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1189020511","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189020511?lang=zh_cn&edition=full","pubTime":"2026-03-14 07:45","pubTimestamp":1773445527,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多UPXI ETF-T-Rex$上涨39.40%。该产品两倍做多Galaxy Digital Holdings，因底层公司股价上涨，杠杆机制放大当日涨幅。$Tradr 2X Long SNDK Daily ETF$上涨14.07%。美股ETF跌幅Top5$MicroSectors Gold Miners 3x Leveraged ETN$下跌17.87%。$2倍做多PONY ETF-Tradr$下跌14.29%。$T-Rex 2X Long PAAS Daily Target ETF$下跌13.71%。$T-REX 2x Long EOSE Daily Target ETF$下跌12.67%。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨11.91%。该产品做空黄金价格，金价走弱带动其上涨。行业指数ETF涨幅Top 5$两倍做空基础材料ETF-ProShares$上涨2.06%。$三倍做多半导体ETF-Direxion Daily$上涨0.88%。$房地产指数ETF-Direxion三倍做多$上涨0.74%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb211cc1a6c579101a894d87b7f93ee7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","TZA","SQQQ","SOXL","TAN","SNDK","UPXI","XLU","SNXX","GLGG","PAAU","ADBG","EOSU","PAAS","PONY","ADBE","PXIU","GLL","GLXU","DRN","GDXD","USO","DGZ","SMN","GLXY","EOSE","GDXU","PONX","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618932341","title":"Eos Energy Enterprises, Inc.盘中异动 早盘快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618932341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618932341?lang=zh_cn&edition=full","pubTime":"2026-03-09 22:11","pubTimestamp":1773065519,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日22时11分，Eos Energy Enterprises, Inc.股票出现异动，股价急速跳水5.03%。Eos Energy Enterprises, Inc.股票所在的电气设备零件行业中，整体跌幅为0.25%。Eos Energy Enterprises, Inc.公司简介：Eos Energy Enterprises Inc 设计、开发、制造和销售基于锌的能量储存解决方案，用于公用事业规模、微电网以及商业和工业（C&I）应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922120097ab2c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922120097ab2c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EOSE","EOSU","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103367132","title":"ETF日报｜2倍做多戴尔ETF涨近44%；2倍做多白银ETF涨11%；2倍做多CoreWeave ETF跌超37%； 防御风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103367132?lang=zh_cn&edition=full","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9de587adfd57c62a462abeee861acb9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","DELL","TZA","CRWG","LU1046421795.USD","BK4588","DGP","LU0976567544.SGD","TLT","CRWU","BK4543","BK4515","NFXL","CRWV","EOSU","FGRU","TWM","NUGT","XYZG","LU0310800965.SGD","DXD","IYZ","NFLX","AGQ","VGIT","SKF","BK4535","CORD","DLLL","XYZ","SPTL","FAZ","RWM","BK4585","SDOW","KWT","LU0496365809.HKD","LU0128525689.USD","LU1235294995.USD","BK4116","LU0267386448.USD","IEF","BK4170","SCHR","ERX","LU1823568750.SGD","NFLU","UCO","LU0211326839.USD","LU0052756011.USD","CWVX","LU1267930227.SGD","SLV","LU0211326755.USD","BK4550","FIGR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","FXP","GDXJ","QID","BK4170","BK4550","SRPT","LUNL","NUG","IONQ","RDW","GDX","NU","KIE","BK4602","PFFR","YXI","DRN","BK4591","OPEN","BK4588","BK4504","IYT","TXXS","EOSU","LUNR","TLT","VMBS","EOSE","UYG","YANG","IONL","TIP","SRPU","IONX","UGL","AGQ","OPEX","BK4585","NUGT","SQQQ","FAS","IONZ","RDWU"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.3006},{"period":"1month","weight":0.4773},{"period":"3month","weight":-0.9239},{"period":"6month","weight":-0.9377},{"period":"ytd","weight":-0.9377}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-REX 2x Long EOSE Daily Target ETF","nameEN":"T-REX 2x Long EOSE Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-REX 2x Long EOSE Daily Target ETF(EOSU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-REX 2x Long EOSE Daily Target ETF(EOSU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-REX 2x Long EOSE Daily Target ETF,EOSU,T-REX 2x Long EOSE Daily Target ETF股票,T-REX 2x Long EOSE Daily Target ETF股票老虎,T-REX 2x Long EOSE Daily Target ETF股票老虎国际,T-REX 2x Long EOSE Daily Target ETF行情,T-REX 2x Long EOSE Daily Target ETF股票行情,T-REX 2x Long EOSE Daily Target ETF股价,T-REX 2x Long EOSE Daily Target ETF股市,T-REX 2x Long EOSE Daily Target ETF股票价格,T-REX 2x Long EOSE Daily Target ETF股票交易,T-REX 2x Long EOSE Daily Target ETF股票购买,T-REX 2x Long EOSE Daily Target ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-REX 2x Long EOSE Daily Target ETF(EOSU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-REX 2x Long EOSE Daily Target ETF(EOSU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}