T-REX 2x Long EOSE Daily Target ETF(EOSU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EOSU T-REX 2x Long EOSE Daily Target ETF

休市中 03-20 16:00:00 EDT

1.06

-0.13

-11.04%

盘后1.10

+0.04+3.77%

19:47 EDT

最高1.17	最低1.01	成交量49.58万
今开1.15	昨收1.19	日振幅13.43%
总市值859.66万	流通市值755.78万	总股本811.00万
成交额53.79万	换手率6.95%	流通股本713.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EOSU","market":"US","secType":"STK","nameCN":"T-REX 2x Long EOSE Daily Target ETF","latestPrice":1.06,"timestamp":1774036800000,"preClose":1.1915,"halted":0,"volume":495838,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.06,"latestTime":"19:47 EDT","volume":19663,"amount":21090.3848,"timestamp":1774050450585,"change":0.04,"changeRate":0.037736,"amplitude":0.07283},"delay":0,"changeRate":-0.11036508602601758,"floatShares":7130000,"shares":8110000,"eps":0,"marketStatus":"休市中","change":-0.1315,"latestTime":"03-20 16:00:00 EDT","open":1.15,"high":1.17,"low":1.01,"amount":537867.3114,"amplitude":0.134285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":1.1915,"sharesOutstanding":2410000,"nav":1.19,"aum":9674079.97,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.1915,"latestTime":"09:08 EDT","volume":2926,"amount":3359.838313,"timestamp":1774012091683,"change":-0.0215,"changeRate":-0.018044,"amplitude":0.050357},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.06,"latestTime":"19:47 EDT","volume":19663,"amount":21090.3848,"timestamp":1774050450585,"change":0.04,"changeRate":0.037736,"amplitude":0.07283},"volumeRatio":0.2962953126449504,"impliedVol":2.2039,"impliedVolPercentile":0.7105},"requestUrl":"/m/hq/s/EOSU","defaultTab":"news","newsList":[{"id":"1189020511","title":"ETF日报｜2倍做多闪迪ETF涨超14%；2倍做多Adobe ETF跌近16%； 贵金属与成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1189020511","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189020511?lang=zh_cn&edition=full","pubTime":"2026-03-14 07:45","pubTimestamp":1773445527,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多UPXI ETF-T-Rex$上涨39.40%。该产品两倍做多Galaxy Digital Holdings，因底层公司股价上涨，杠杆机制放大当日涨幅。$Tradr 2X Long SNDK Daily ETF$上涨14.07%。美股ETF跌幅Top5$MicroSectors Gold Miners 3x Leveraged ETN$下跌17.87%。$2倍做多PONY ETF-Tradr$下跌14.29%。$T-Rex 2X Long PAAS Daily Target ETF$下跌13.71%。$T-REX 2x Long EOSE Daily Target ETF$下跌12.67%。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨11.91%。该产品做空黄金价格，金价走弱带动其上涨。行业指数ETF涨幅Top 5$两倍做空基础材料ETF-ProShares$上涨2.06%。$三倍做多半导体ETF-Direxion Daily$上涨0.88%。$房地产指数ETF-Direxion三倍做多$上涨0.74%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb211cc1a6c579101a894d87b7f93ee7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBG","USO","SNDK","SMN","SOXL","PONX","EOSU","TZA","UPXI","PAAS","EOSE","PAAU","SNXX","TAN","PXIU","GDXD","GLXY","GLL","XLU","PONY","DGZ","GLGG","ADBE","DRN","SPXU","GDXU","SQQQ","GLXU","QID"],"gpt_icon":0},{"id":"2618932341","title":"Eos Energy Enterprises, Inc.盘中异动 早盘快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618932341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618932341?lang=zh_cn&edition=full","pubTime":"2026-03-09 22:11","pubTimestamp":1773065519,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日22时11分，Eos Energy Enterprises, Inc.股票出现异动，股价急速跳水5.03%。Eos Energy Enterprises, Inc.股票所在的电气设备零件行业中，整体跌幅为0.25%。Eos Energy Enterprises, Inc.公司简介：Eos Energy Enterprises Inc 设计、开发、制造和销售基于锌的能量储存解决方案，用于公用事业规模、微电网以及商业和工业（C&I）应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922120097ab2c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922120097ab2c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","EOSE","EOSU"],"gpt_icon":0},{"id":"1103367132","title":"ETF日报｜2倍做多戴尔ETF涨近44%；2倍做多白银ETF涨11%；2倍做多CoreWeave ETF跌超37%； 防御风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103367132?lang=zh_cn&edition=full","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9de587adfd57c62a462abeee861acb9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","IEF","DLLL","BK4543","NFLX","NFXL","SKF","FAZ","LU0211326755.USD","RWM","BK4535","KWT","SDOW","NFLU","ERX","TWM","UCO","DGP","FGRU","CRWV","NUGT","CORD","DELL","LU0128525689.USD","LU0052756011.USD","FIGR","DXD","AGQ","LU0211326839.USD","LU1267930227.SGD","EOSU","SCHR","TLT","TZA","SPTL","BK4547","BK4116","LU1235294995.USD","IYZ","XYZ","BK4550","CWVX","LU0496365809.HKD","BK4585","BK4588","BK4170","LU0267386448.USD","CRWG","LU1823568750.SGD","BK4515","LU0310800965.SGD","LU1046421795.USD","VGIT","LU0976567544.SGD","CRWU","XYZG"],"gpt_icon":1},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","UGL","LUNR","UYG","LUNL","SQQQ","RDWU","IONL","NU","PFFR","DRN","BK4550","TXXS","IONQ","RDW","KIE","BK4588","EOSE","BK4504","YXI","BK4535","IONX","FAS","EOSU","QID","BK4602","NUGT","IONZ","OPEX","BK4585","TIP","BK4170","OPEN","VMBS","GDXJ","YANG","AGQ","TLT","FXP","SRPU","IYT","SRPT","NUG","BK4591"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1908},{"period":"1month","weight":-0.8968},{"period":"3month","weight":-0.9518},{"period":"ytd","weight":-0.9518}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-REX 2x Long EOSE Daily Target ETF","nameEN":"T-REX 2x Long EOSE Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-REX 2x Long EOSE Daily Target ETF(EOSU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-REX 2x Long EOSE Daily Target ETF(EOSU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-REX 2x Long EOSE Daily Target ETF,EOSU,T-REX 2x Long EOSE Daily Target ETF股票,T-REX 2x Long EOSE Daily Target ETF股票老虎,T-REX 2x Long EOSE Daily Target ETF股票老虎国际,T-REX 2x Long EOSE Daily Target ETF行情,T-REX 2x Long EOSE Daily Target ETF股票行情,T-REX 2x Long EOSE Daily Target ETF股价,T-REX 2x Long EOSE Daily Target ETF股市,T-REX 2x Long EOSE Daily Target ETF股票价格,T-REX 2x Long EOSE Daily Target ETF股票交易,T-REX 2x Long EOSE Daily Target ETF股票购买,T-REX 2x Long EOSE Daily Target ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-REX 2x Long EOSE Daily Target ETF(EOSU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-REX 2x Long EOSE Daily Target ETF(EOSU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}