EON RESOURCES INC(EONR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EONR EON RESOURCES INC

盘前交易 10-16 05:07:08 EDT

0.4307

-0.0319

-6.90%

盘前0.4466

+0.0159+3.69%

04:37 EDT

最高0.4625	最低0.4240	成交量88.81万
今开0.4530	昨收0.4626	日振幅8.31%
总市值2,404万	流通市值2,142万	总股本5,582万
成交额39.20万	换手率1.79%	流通股本4,974万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EONR","market":"US","secType":"STK","nameCN":"EON RESOURCES INC","latestPrice":0.4307,"timestamp":1792094400000,"preClose":0.4626,"halted":0,"volume":888115,"hourTrading":{"tag":"盘前","latestPrice":0.4466,"preClose":0.4307,"latestTime":"04:37 EDT","volume":739,"amount":329.9586965,"timestamp":1792139861572,"change":0.0159,"changeRate":0.036917,"amplitude":0.002322},"delay":0,"changeRate":-0.06895806312148721,"floatShares":49738925,"shares":55824900,"eps":-0.338757,"marketStatus":"盘前交易","change":-0.0319,"latestTime":"10-16 05:07:08 EDT","open":0.453,"high":0.46245,"low":0.424,"amount":391993.39225659997,"amplitude":0.083117,"askPrice":0.4539,"askSize":4,"bidPrice":0.426,"bidSize":34,"shortable":3,"etf":0,"ttmEps":-0.338757,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792157400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":0.4307,"preHourTrading":{"tag":"盘前","latestPrice":0.4466,"preClose":0.4307,"latestTime":"04:37 EDT","volume":739,"amount":329.9586965,"timestamp":1792139861572,"change":0.0159,"changeRate":0.036917,"amplitude":0.002322},"postHourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.4307,"latestTime":"19:24 EDT","volume":2575,"amount":1135.1289,"timestamp":1792106653929,"change":0.0093,"changeRate":0.021593,"amplitude":0.024147},"volumeRatio":2.437279734097776},"requestUrl":"/m/hq/s/EONR","defaultTab":"news","newsList":[{"id":"1195808364","title":"EON Resources Inc.（EONR）董事 Pogo Royalty, LLC 减持107,1897股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195808364","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195808364?lang=zh_cn&edition=full","pubTime":"2025-01-24 06:20","pubTimestamp":1737670819,"startTime":"0","endTime":"0","summary":"EON Resources Inc.（EONR）的董事 Pogo Royalty, LLC 于2025年1月21日出售了1,071,897股A类普通股，成交均价为1.5876美元。此次出售后，Pogo Royalty, LLC 仍然持有500,000股的B类普通股及相等数量的 HNRA Upstream, LLC B类单元，具有转换为500,000股A类普通股的权利。董事的减持一般被视为利空消息，投资者需注意持股风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EON Resources Inc.（EONR）董事 Pogo Royalty, LLC 减持107,1897股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EONR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505086622","title":"美股异动 | 小市值能源股飙升 EON Resources(EONR.US)涨超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086622","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505086622?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:44","pubTimestamp":1737474287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股小市值能源股飙升，截至发稿，EON Resources(EONR.US)涨超60%，Trio Petroleum(TPET.US)涨超36%，美国能源(USEG.US)涨超17%，Barnwell工业(BRN.US)涨超15%，休斯敦能源(HUSA.US)涨超14%。消息面上，特朗普计划宣布国家能源紧急状态。前总统拜登此前签署法律，限制美国海上和联邦土地钻探石油。特朗普则说，美国拥有全世界最多的石油和天然气储备，这是其他制造业国家没有的优势，他的政府会利用这些资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159945","EONR","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100943350","title":"盘前异动｜能源股EONR涨超120%，“佩洛西概念股”Tempus AI涨超24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100943350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100943350?lang=zh_cn&edition=full","pubTime":"2025-01-21 17:03","pubTimestamp":1737450208,"startTime":"0","endTime":"0","summary":"1月21日，美股能源股盘前走强，Eon Resources涨超120%，$哈里伯顿(HAL)$涨超3%；核电股Vistra Energy涨超4%。美国总统特朗普签署关于能源紧急状态声明的行政命令。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a7e60beccee4340e0baf47d1050647f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a7e60beccee4340e0baf47d1050647f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4213","TEM","EONR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485720050","title":"Eon Resources Inc.2024财年第三财季实现净利润-3.84百万美元，同比减少71568.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485720050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485720050?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377630,"startTime":"0","endTime":"0","summary":"11月24日，Eon Resources Inc.公布财报，公告显示公司2024财年第三财季净利润为-3.84百万美元，同比减少71568.53%；其中营业收入为5.46百万美元，每股基本收益为-0.67美元。从资产负债表来看，Eon Resources Inc.总负债79.04百万美元，其中短期债务14.74百万美元，资产负债比为0.02，流动比率为0.14。机构评级：截至2024年11月24日，当前有2家机构对Eon Resources Inc.目标价做出预测，其中目标均价为5.25美元，其中最低目标价为4.50美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000105a25045af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000105a25045af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EONR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478487125","title":"美股石油股早盘下行  EIA预计伴随OPEC+开启增产 明年一季度后全球原油供给将会明显高于需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2478487125","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478487125?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:28","pubTimestamp":1730125717,"startTime":"0","endTime":"0","summary":"金勿财讯 | 美股石油股早盘下行，Indonesia Energy 15.79%，休斯顿能源跌12.5%，EON跌8%，美国能源跌4.25%，墨菲石油2.65%。中辉期货表示，2024年10月三大石油机构美国能源信息署、欧佩克、国际能源署相继下调2024年全球原油需求增速预期。三大机构下调2024年全球原油需求增速的核心原因是，得益于新能源汽车市场不断扩大，全球原油需求有达峰趋势。根据EIA预计，伴随着2024年底石油输出国组织及其盟国开启增产，2025年一季度之后全球原油供给将会明显高于需求。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDO","UCO","BK4588","USO","EONR","BZmain","USEG","EIA","DWT","BK4563","MUR","HUSA","SCO","DDG","BK4585","BK4213","BK4570","DUG","CLmain","QMmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://hnra-nyse.com;eon-r.com","stockEarnings":[{"period":"1week","weight":-0.112},{"period":"1month","weight":-0.3013},{"period":"3month","weight":-0.2112},{"period":"6month","weight":-0.3053},{"period":"1year","weight":-0.1189},{"period":"ytd","weight":0.1213}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.019},{"period":"3month","weight":0.0383},{"period":"6month","weight":0.0868},{"period":"1year","weight":0.1603},{"period":"ytd","weight":0.1318}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EON Resources Inc.于2020年12月9日在特拉华州注册成立。该公司通过其子公司Pogo Resources, LLC，一家德克萨斯州有限责任公司（“Pogo”或“Pogo Resources”）及其子公司LH Operating, LLC，一家德克萨斯州有限责任公司（“LHO”），是一家独立的石油和天然气公司，专注于二叠纪盆地石油和天然气资产的收购、开发、勘探和生产。二叠纪盆地位于德克萨斯州西部和新墨西哥州东南部，其特点是富含石油和液体的天然气含量高，有多个垂直和水平目标层位，有广泛的生产历史，储量寿命长，钻井成功率处于历史高位。该公司的资产位于新墨西哥州埃迪县的Grayburg-Jackson油田，这是二叠纪盆地的一个子区域。该公司专注于垂直开发钻井。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.018054},{"month":2,"riseRate":0.5,"avgChangeRate":-0.075834},{"month":3,"riseRate":0.75,"avgChangeRate":0.293357},{"month":4,"riseRate":0.25,"avgChangeRate":-0.048961},{"month":5,"riseRate":0.2,"avgChangeRate":-0.123947},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000235},{"month":7,"riseRate":0.6,"avgChangeRate":-0.005603},{"month":8,"riseRate":0.6,"avgChangeRate":-0.032395},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019896},{"month":10,"riseRate":0.6,"avgChangeRate":0.081781},{"month":11,"riseRate":0.25,"avgChangeRate":-0.324846},{"month":12,"riseRate":0.5,"avgChangeRate":-0.069104}],"exchange":"AMEX","name":"EON RESOURCES INC","nameEN":"EON RESOURCES INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EON RESOURCES INC(EONR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EON RESOURCES INC(EONR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EON RESOURCES INC,EONR,EON RESOURCES INC股票,EON RESOURCES INC股票老虎,EON RESOURCES INC股票老虎国际,EON RESOURCES INC行情,EON RESOURCES INC股票行情,EON RESOURCES INC股价,EON RESOURCES INC股市,EON RESOURCES INC股票价格,EON RESOURCES INC股票交易,EON RESOURCES INC股票购买,EON RESOURCES INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EON RESOURCES INC(EONR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EON RESOURCES INC(EONR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}