Evolus Inc.(EOLS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EOLS Evolus Inc.

盘后交易 05-08 16:58:26 EDT

13.26

-0.16

-1.19%

盘后13.23

-0.03-0.23%

16:38 EDT

最高13.80	最低12.34	成交量109.33万
今开13.15	昨收13.42	日振幅10.82%
总市值8.30亿	流通市值6.02亿	总股本6,259万
成交额1,447万	换手率2.41%	流通股本4,537万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EOLS","market":"US","secType":"STK","nameCN":"Evolus Inc.","latestPrice":13.26,"timestamp":1715198400000,"preClose":13.42,"halted":0,"volume":1093329,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.26,"latestTime":"16:38 EDT","volume":14750,"amount":195583.86425,"timestamp":1715200732935},"delay":0,"floatShares":45367537,"shares":62593708,"eps":-1.083738,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.16,"latestTime":"05-08 16:58:26 EDT","open":13.15,"high":13.795,"low":12.3424,"amount":14466961.034541002,"amplitude":0.108241,"askPrice":14.37,"askSize":100,"bidPrice":13.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.083738,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715212800000},"adr":0,"listingDate":1518066000000,"adjPreClose":13.42,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":13.42,"latestTime":"07:00 EDT","volume":85,"amount":1142.349935,"timestamp":1715166010970},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.26,"latestTime":"16:38 EDT","volume":14750,"amount":195583.86425,"timestamp":1715200732935},"volumeRatio":1.39764,"optionData":{"bulkOrders":[{"symbol":"EOLS","call":true,"expireDate":1721361600000,"strike":"17.5","timestamp":1715176697011,"price":0.4000000059604645,"volume":2359,"amount":94360,"type":"-"},{"symbol":"EOLS","call":true,"expireDate":1721361600000,"strike":"12.5","timestamp":1715176697011,"price":1.7999999523162842,"volume":2359,"amount":424620,"type":"-"}]}},"requestUrl":"/m/hq/s/EOLS","defaultTab":"news","newsList":[{"id":"2434770994","title":"HC Wainwright & Co.：重申Evolus(EOLS.US)评级，由买入调整至买入评级, 目标价27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434770994","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434770994?lang=zh_cn&edition=full","pubTime":"2024-05-09 03:15","pubTimestamp":1715195744,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申Evolus(EOLS.US)评级，由买入调整至买入评级, 目标价27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903154887e16a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903154887e16a8f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433212457","title":"Evolus, Inc. Common Stock盘中异动 早盘急速跳水5.92%报12.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433212457","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433212457?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:31","pubTimestamp":1715175086,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时31分，Evolus, Inc. Common Stock股票出现异动，股价大幅下跌5.92%。Evolus, Inc. Common Stock股票所在的制药行业中，整体涨幅为0.15%。其相关个股中，Elanco Animal Health Incorporated、Pacira Biosciences, Inc.、梯瓦制药涨幅较大，Sunshine Biopharma Inc.、苏轩堂、Akanda Corp.较为活跃，换手率分别为63.45%、13.18%、2.72%，振幅较大的相关个股有Siga Technologies Inc.、脑再生科技、Avadel Pharmaceuticals Plc，振幅分别为11.38%、7.86%、4.18%。Evolus, Inc. Common Stock公司简介：Evolus Inc 是一家高性能美容公司，以客户为中心，为自费美容市场提供突破性产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508213126861ebc46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508213126861ebc46&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433871344","title":"Evolus Inc 报告截至三月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433871344","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433871344?lang=zh_cn&edition=full","pubTime":"2024-05-08 15:28","pubTimestamp":1715153300,"startTime":"0","endTime":"0","summary":"   * Evolus Inc   报告了截至3月底的季度调整后每股亏损9美分，高于去年同期的每股-15美分。六位分析师对该季度的平均预期是每股亏损 10 美分。华尔街预期为每股-20美分至-5美分。* Evolus Inc 公布的本季度每股收益为亏损 22 美分。* 该公司当季亏损 1311 万美元。* Evolus Inc本季度股价下跌了4.1%，今年迄今为止上涨了27.4%。华尔街对 Evolus Inc 的 12 个月目标价中位数为 23.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 8 日上午 07:28 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430501278","title":"艾伯维因 Skyrizi 销售强劲而上调年度利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2430501278","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430501278?lang=zh_cn&edition=full","pubTime":"2024-04-26 19:36","pubTimestamp":1714131396,"startTime":"0","endTime":"0","summary":"艾伯维和其投资者一直关注较新的免疫学药物Skyrizi和Rinvoq的销售情况，以抵消Humira对销售额的侵蚀--Humira是全球销量最大的药物，直到去年它失去了独家代理权，并出现了近似的仿制药。Skyrizi 的销售额为 20.1 亿美元，超过了预期的 19.4 亿美元，而 Rinvoq 的销售额为 10.9 亿美元，略高于预期的 10.6 亿美元。本季度，Humira 的销售额下降了近 36%，为 22.7 亿美元，与预期的 22.8 亿美元基本一致。本季度Imbruvica的销售收入为8.38亿美元，高于预期的7.44亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426469963","title":"Needham：重申Evolus(EOLS.US)评级，由买入调整至买入评级, 目标价22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426469963","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426469963?lang=zh_cn&edition=full","pubTime":"2024-04-10 18:55","pubTimestamp":1712746524,"startTime":"0","endTime":"0","summary":"Needham：重申Evolus(EOLS.US)评级，由买入调整至买入评级, 目标价22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041018552687609edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041018552687609edd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418391850","title":"嗡嗡声--美国股票走势-Acelyrin、Endeavour Silver、B2Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2418391850","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2418391850?lang=zh_cn&edition=full","pubTime":"2024-03-12 02:18","pubTimestamp":1710181116,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      3月11日 - 华尔街主要股指周一下滑，投资者在等待本周的关键通胀数据，在上周喜忧参半的就业报告之后，这些数据可能为美国联邦储备局的货币政策路径提供线索。美东时间14:02，道琼斯工业平均指数  上涨0.05%，报38,742.57点。标准普尔500指数  下跌0.16%，报5,115.28点；纳斯达克综合指数  下跌0.32%，报16,033.175点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404339556","title":"Evolus Inc盘中异动 股价大跌5.01%报11.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404339556","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404339556?lang=zh_cn&edition=full","pubTime":"2024-01-19 01:43","pubTimestamp":1705599795,"startTime":"0","endTime":"0","summary":"北京时间2024年01月19日01时43分，Evolus Inc股票出现波动，股价大幅下挫5.01%。截至发稿，该股报11.85美元/股，成交量52.902万股，换手率0.92%，振幅5.89%。Evolus Inc股票所在的制药行业中，整体跌幅为1.04%。Evolus Inc公司简介：Evolus Inc 是一家性能美容公司，以客户为中心，在自费美容市场提供突破性产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011901431587e6657e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011901431587e6657e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evolus.com","stockEarnings":[{"period":"1week","weight":0.1402},{"period":"1month","weight":0.0121},{"period":"3month","weight":0.0205},{"period":"6month","weight":0.6188},{"period":"1year","weight":0.5028},{"period":"ytd","weight":0.2745}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evolus, Inc.于2012年11月在特拉华州注册成立。它是一家医学美学公司，致力于为医生及其患者提供审美程序和治疗方面的更多选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.325808},{"month":2,"riseRate":0.666667,"avgChangeRate":0.25383},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.105811},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.083767},{"month":5,"riseRate":0.857143,"avgChangeRate":0.392744},{"month":6,"riseRate":0.666667,"avgChangeRate":0.041476},{"month":7,"riseRate":0.5,"avgChangeRate":-0.028648},{"month":8,"riseRate":0.333333,"avgChangeRate":0.03384},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.145447},{"month":10,"riseRate":0.5,"avgChangeRate":-0.081151},{"month":11,"riseRate":0.5,"avgChangeRate":-0.013688},{"month":12,"riseRate":0.5,"avgChangeRate":-0.018253}],"exchange":"NASDAQ","name":"Evolus Inc.","nameEN":"Evolus Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evolus Inc.(EOLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evolus Inc.(EOLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evolus Inc.,EOLS,Evolus Inc.股票,Evolus Inc.股票老虎,Evolus Inc.股票老虎国际,Evolus Inc.行情,Evolus Inc.股票行情,Evolus Inc.股价,Evolus Inc.股市,Evolus Inc.股票价格,Evolus Inc.股票交易,Evolus Inc.股票购买,Evolus Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evolus Inc.(EOLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evolus Inc.(EOLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}