Enlightify Inc.(ENFY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ENFY Enlightify Inc.

已收盘 10-10 16:00:00 EDT

0.7276

-0.1225

-14.41%

盘后0.6800

-0.0476-6.54%

19:09 EDT

最高0.8670	最低0.6732	成交量14.80万
今开0.8246	昨收0.8501	日振幅22.80%
总市值1,147万	流通市值664.63万	总股本1,577万
成交额11.14万	换手率1.62%	流通股本913.45万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ENFY","market":"US","secType":"STK","nameCN":"Enlightify Inc.","latestPrice":0.7276,"timestamp":1760126400000,"preClose":0.8501,"halted":0,"volume":148021,"hourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.7276,"latestTime":"19:09 EDT","volume":1087,"amount":786.0182,"timestamp":1760137795566},"delay":0,"floatShares":9134532,"shares":15770934,"eps":-1.235756,"marketStatus":"已收盘","change":-0.1225,"latestTime":"10-10 16:00:00 EDT","open":0.8246,"high":0.867,"low":0.6732,"amount":111398.5471081,"amplitude":0.227973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.235756,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760342400000},"marketStatusCode":5,"adr":0,"listingDate":1236571200000,"exchange":"NYSE","adjPreClose":0.8501,"preHourTrading":{"tag":"盘前","latestPrice":0.9769,"preClose":0.8501,"latestTime":"08:00 EDT","volume":3,"amount":2.7736998,"timestamp":1760097616080},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.7276,"latestTime":"19:09 EDT","volume":1087,"amount":786.0182,"timestamp":1760137795566},"volumeRatio":3.019863,"impliedVol":0.7202,"impliedVolPercentile":0.6468},"requestUrl":"/m/hq/s/ENFY","defaultTab":"news","newsList":[{"id":"2489230463","title":"中国绿色农业下跌10.13%，报1.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489230463?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:06","pubTimestamp":1733501165,"startTime":"0","endTime":"0","summary":"12月7日，中国绿色农业(ENFY)盘中下跌10.13%，截至00:06，报1.42美元/股，成交1.04万美元。财务数据显示，截至2024年09月30日，中国绿色农业收入总额1736.49万美元，同比减少22.47%；归母净利润-184.22万美元，同比减少3.25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07000646125758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4093","ENFY"],"gpt_icon":0},{"id":"2489465960","title":"中国绿色农业上涨3.77%，报1.515美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489465960?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:23","pubTimestamp":1733412217,"startTime":"0","endTime":"0","summary":"12月5日，中国绿色农业(ENFY)盘中上涨3.77%，截至23:23，报1.515美元/股，成交3.66万美元。财务数据显示，截至2024年09月30日，中国绿色农业收入总额1736.49万美元，同比减少22.47%；归母净利润-184.22万美元，同比减少3.25%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05232346080570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4093","ENFY"],"gpt_icon":0},{"id":"2488258989","title":"中国绿色农业下跌8.51%，报1.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488258989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488258989?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:00","pubTimestamp":1733245220,"startTime":"0","endTime":"0","summary":"12月4日，中国绿色农业(ENFY)盘中下跌8.51%，截至01:00，报1.45美元/股，成交3.04万美元。财务数据显示，截至2024年09月30日，中国绿色农业收入总额1736.49万美元，同比减少22.47%；归母净利润-184.22万美元，同比减少3.25%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04010045980546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ENFY","BK4093"],"gpt_icon":0},{"id":"2488947717","title":"中国绿色农业上涨3.21%，报1.636美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947717","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488947717?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:57","pubTimestamp":1733241437,"startTime":"0","endTime":"0","summary":"12月3日，中国绿色农业(ENFY)盘中上涨3.21%，截至23:57，报1.636美元/股，成交2.43万美元。财务数据显示，截至2024年09月30日，中国绿色农业收入总额1736.49万美元，同比减少22.47%；归母净利润-184.22万美元，同比减少3.25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03235745980259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ENFY","BK4093"],"gpt_icon":0},{"id":"2487563477","title":"中国绿色农业下跌10.0%，报1.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487563477?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:10","pubTimestamp":1732893052,"startTime":"0","endTime":"0","summary":"11月29日，中国绿色农业(ENFY)盘中下跌10.0%，截至23:10，报1.71美元/股，成交1.26万美元。财务数据显示，截至2024年09月30日，中国绿色农业收入总额1736.49万美元，同比减少22.47%；归母净利润-184.22万美元，同比减少3.25%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29231045870798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ENFY"],"gpt_icon":0},{"id":"2486690873","title":"中国绿色农业上涨2.32%，报1.872美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486690873","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486690873?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:10","pubTimestamp":1732720238,"startTime":"0","endTime":"0","summary":"11月27日，中国绿色农业(ENFY)盘中上涨2.32%，截至23:10，报1.872美元/股，成交3.56万美元。财务数据显示，截至2024年09月30日，中国绿色农业收入总额1736.49万美元，同比减少22.47%；归母净利润-184.22万美元，同比减少3.25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27231045774665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ENFY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cgagri.com","stockEarnings":[{"period":"1week","weight":-0.0858},{"period":"1month","weight":-0.1981},{"period":"3month","weight":-0.3025},{"period":"6month","weight":-0.2129},{"period":"1year","weight":-0.5549},{"period":"ytd","weight":-0.1767}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.032},{"period":"3month","weight":0.0762},{"period":"6month","weight":0.257},{"period":"1year","weight":0.1629},{"period":"ytd","weight":0.1452}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Enlightify Inc.于1987年2月6日根据堪萨斯州法律注册成立，2007年10月，该公司在内华达州重新注册成立。公司在中国从事研究、开发、生产和销售各类化肥及农产品，包括复合肥料、混合肥料、有机复合肥、缓释肥料、高浓度水溶性肥料，并通过谷丰产生的混合有机-无机复混肥料生产专门腐植酸复合肥。此外，公司还开发和生产农业产品，如高档水果、蔬菜、鲜花和彩色苗木。","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.086539},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.030237},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.009448},{"month":4,"riseRate":0.444444,"avgChangeRate":0.192763},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.053184},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.029845},{"month":7,"riseRate":0.470588,"avgChangeRate":-0.003321},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.034777},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.015221},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.066809},{"month":11,"riseRate":0.529412,"avgChangeRate":0.001119},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.036081}],"exchange":"NYSE","name":"Enlightify Inc.","nameEN":"Enlightify Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Enlightify Inc.(ENFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Enlightify Inc.(ENFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Enlightify Inc.,ENFY,Enlightify Inc.股票,Enlightify Inc.股票老虎,Enlightify Inc.股票老虎国际,Enlightify Inc.行情,Enlightify Inc.股票行情,Enlightify Inc.股价,Enlightify Inc.股市,Enlightify Inc.股票价格,Enlightify Inc.股票交易,Enlightify Inc.股票购买,Enlightify Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Enlightify Inc.(ENFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Enlightify Inc.(ENFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}