iShares MSCI Emerging Markets ex China ETF(EMXC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EMXC iShares MSCI Emerging Markets ex China ETF

交易中 12-16 11:28:10 EST

69.65

-0.53

-0.75%

最高69.97	最低69.52	成交量94.32万
今开69.80	昨收70.17	日振幅0.65%
总市值128.63亿	流通市值128.63亿	总股本1.85亿
成交额6,576万	换手率0.51%	流通股本1.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EMXC","market":"US","secType":"STK","nameCN":"iShares MSCI Emerging Markets ex China ETF","latestPrice":69.645,"timestamp":1765902489337,"preClose":70.1743,"halted":0,"volume":943249,"delay":0,"floatShares":184700000,"shares":184700000,"eps":0,"marketStatus":"交易中","change":-0.5293,"latestTime":"12-16 11:28:10 EST","open":69.8,"high":69.97,"low":69.515,"amount":65758500.27761,"amplitude":0.006484,"askPrice":69.63,"askSize":100,"bidPrice":69.62,"bidSize":1050,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.1743,"sharesOutstanding":184700000,"nav":71.649357,"aum":13233636237.9,"dividendRate":0.024526,"bidAskSpread":0.00014,"preHourTrading":{"tag":"盘前","latestPrice":69.86,"preClose":70.1743,"latestTime":"09:15 EST","volume":277,"amount":19413.00485,"timestamp":1765894550861},"postHourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.51,"latestTime":"16:11 EST","volume":478492,"amount":34406756.1344,"timestamp":1765833095836},"volumeRatio":2.076032,"impliedVol":0.1497,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/EMXC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/288504/","stockEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":-0.0031},{"period":"3month","weight":0.0611},{"period":"6month","weight":0.1787},{"period":"1year","weight":0.2197},{"period":"ytd","weight":0.2896}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.020099},{"month":2,"riseRate":0.25,"avgChangeRate":-0.026175},{"month":3,"riseRate":0.625,"avgChangeRate":-0.015223},{"month":4,"riseRate":0.625,"avgChangeRate":0.010748},{"month":5,"riseRate":0.625,"avgChangeRate":0.003418},{"month":6,"riseRate":0.75,"avgChangeRate":0.009152},{"month":7,"riseRate":0.625,"avgChangeRate":0.02248},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.00857},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.007414},{"month":10,"riseRate":0.555556,"avgChangeRate":0.003903},{"month":11,"riseRate":0.444444,"avgChangeRate":0.033232},{"month":12,"riseRate":0.666667,"avgChangeRate":0.010013}],"exchange":"NASDAQ","name":"iShares MSCI Emerging Markets ex China ETF","nameEN":"iShares MSCI Emerging Markets ex China ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Emerging Markets ex China ETF(EMXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Emerging Markets ex China ETF(EMXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Emerging Markets ex China ETF,EMXC,iShares MSCI Emerging Markets ex China ETF股票,iShares MSCI Emerging Markets ex China ETF股票老虎,iShares MSCI Emerging Markets ex China ETF股票老虎国际,iShares MSCI Emerging Markets ex China ETF行情,iShares MSCI Emerging Markets ex China ETF股票行情,iShares MSCI Emerging Markets ex China ETF股价,iShares MSCI Emerging Markets ex China ETF股市,iShares MSCI Emerging Markets ex China ETF股票价格,iShares MSCI Emerging Markets ex China ETF股票交易,iShares MSCI Emerging Markets ex China ETF股票购买,iShares MSCI Emerging Markets ex China ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Emerging Markets ex China ETF(EMXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Emerging Markets ex China ETF(EMXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}