Emerging Markets Internet ETF(EMQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EMQQ Emerging Markets Internet ETF

未开盘 08-14 16:00:00 EDT

34.24

+0.13

+0.39%

盘后34.24

+0.000.00%

16:15 EDT

最高34.43	最低34.17	成交量2.42万
今开34.35	昨收34.11	日振幅0.76%
总市值2.69亿	流通市值2.69亿	总股本785.08万
成交额82.91万	换手率0.31%	流通股本785.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EMQQ","market":"US","secType":"STK","nameCN":"Emerging Markets Internet ETF","latestPrice":34.24,"timestamp":1786737600000,"preClose":34.1086,"halted":0,"volume":24193,"hourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.24,"latestTime":"16:15 EDT","volume":16,"amount":547.84,"timestamp":1786738500332,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0038524008607799583,"floatShares":7850771,"shares":7850771,"eps":0,"marketStatus":"未开盘","change":0.1314,"latestTime":"08-14 16:00:00 EDT","open":34.35,"high":34.43,"low":34.1701,"amount":829055,"amplitude":0.00762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.1086,"sharesOutstanding":8800000,"nav":34.24,"aum":268805807.72,"dividendRate":0.036443,"bidAskSpread":0.001461,"preHourTrading":{"tag":"盘前","latestPrice":34.1086,"preClose":34.1086,"latestTime":"08:08 EDT","volume":64,"amount":2183.101824,"timestamp":1786709310462,"change":0,"changeRate":0,"amplitude":0.004439},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.24,"latestTime":"16:15 EDT","volume":16,"amount":547.84,"timestamp":1786738500332,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8860087304853186,"impliedVol":0.0716,"impliedVolPercentile":0.2151},"requestUrl":"/m/hq/s/EMQQ","defaultTab":"news","newsList":[{"id":"2658117099","title":"美国据悉对通力（KONE）与蒂森克虏伯（TK）电梯业务合并交易展开深度反垄断审查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658117099","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658117099?lang=zh_cn&edition=full","pubTime":"2026-08-11 23:53","pubTimestamp":1786463586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IXP","MNA","BCTK","LRGG","TK","RSPT","MSFW","WEBX","WEBL","PBS","MSFX","EMQQ","GGLL","JHMT","KEMQ","BUYO","MRGR","MSFD","TRUC","GGTL","TGRW","IEME","DISC","MSFU","GGLS","GXPC","GXPT","MSFL","JHCS","TDAQ","IHF","DRUP","CWC","BWEB","FCOM","XLCI","MUSQ","MSFO","ORCZ","ARB","QQMG","TDAX","MSFY","HCA","NBDS","GOOX","NBCC","ONEQ","EVNT","PNQI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654079551","title":"华创证券：毛鸡价格高位下探、鸡苗价格底部反弹 长期关注消费复苏预期下的禽肉需求改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2654079551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654079551?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:49","pubTimestamp":1785221378,"startTime":"0","endTime":"0","summary":"华创证券主要观点如下：毛鸡&鸡苗：毛鸡价格高位下探，鸡苗价格跌低反弹6月毛鸡价格高位下探。6月鸡苗价格底部反弹本月白羽肉鸡鸡苗月度均价2.40元/羽。多重因素影响下，鸡苗市场弱势运行，苗价接连下滑。利好推动下，苗价顺势上涨。综合来看，鸡苗端、毛鸡养殖端盈利环比下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NBCE","ASHS","161027","ASHR","BABU","EMQQ","CWEB","YXI","BABX","FXP","BABC","KBAB","KWEB","02822","82822","BABW","BK4588","YINN","BK4585","02823","82823","02843","BBYY","BABO","82843","XPP","CHAU","FLCH","YANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654009051","title":"友发集团：收购沧州隆泰迪53%股权获反垄断审查通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2654009051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654009051?lang=zh_cn&edition=full","pubTime":"2026-07-27 15:35","pubTimestamp":1785137712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ARB","GOOW","JHMT","JHCS","GXPC","WEBX","DRUP","PBS","MSFY","MUSQ","GGLL","BUYO","NBDS","MSFD","TRUC","CWC","GOOX","GGTL","HCA","TDAX","EMQQ","MSFW","IEME","MSFX","GXPT","MNA","RSPT","BWEB","MSFL","KEMQ","NBCC","PNQI","QQMG","FCOM","GOU","DISC","GOOY","MRGR","GGLS","TDAQ","ONEQ","BCTK","LRGG","IXP","EVNT","TGRW","IHF","WEBL","ORCZ","XLCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651411349","title":"上半年市场监管总局完成经营者集中反垄断审查298件","url":"https://stock-news.laohu8.com/highlight/detail?id=2651411349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651411349?lang=zh_cn&edition=full","pubTime":"2026-07-16 15:00","pubTimestamp":1784185219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0648001328.SGD","ARB","GOOW","DRUP","MSFO","MSFY","MUSQ","LU0187121727.USD","GGLL","BUYO","GOOP","NBDS","LU1201861249.SGD","MSFD","GOOX","GGTL","HCA","EMQQ","MSFW","BK4588","MSFX","MNA","RSPT","BWEB","LU0433182093.SGD","MSFL","KEMQ","LU0868494617.USD","NBCC","PNQI","QQMG","FCOM","GOU","LU0985489474.SGD","GOOY","MRGR","GGLS","ONEQ","LRGG","LU0114720955.EUR","LU0310800379.SGD","LU1119994496.HKD","IXP","BK4585","MSFU","EVNT","LU0211327993.USD","TGRW","IHF","WEBL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://emqqetf.com/","stockEarnings":[{"period":"1week","weight":-0.0151},{"period":"1month","weight":0.0233},{"period":"3month","weight":0.0535},{"period":"6month","weight":-0.082},{"period":"1year","weight":-0.1852},{"period":"ytd","weight":-0.1516}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.03423},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.017688},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.00558},{"month":4,"riseRate":0.583333,"avgChangeRate":0.018632},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001312},{"month":6,"riseRate":0.5,"avgChangeRate":0.029324},{"month":7,"riseRate":0.416667,"avgChangeRate":0.00805},{"month":8,"riseRate":0.583333,"avgChangeRate":0.003663},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.009347},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.008983},{"month":11,"riseRate":0.636364,"avgChangeRate":0.039999},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.030693}],"exchange":"ARCA","name":"Emerging Markets Internet ETF","nameEN":"Emerging Markets Internet ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Emerging Markets Internet ETF(EMQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Emerging Markets Internet ETF(EMQQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Emerging Markets Internet ETF,EMQQ,Emerging Markets Internet ETF股票,Emerging Markets Internet ETF股票老虎,Emerging Markets Internet ETF股票老虎国际,Emerging Markets Internet ETF行情,Emerging Markets Internet ETF股票行情,Emerging Markets Internet ETF股价,Emerging Markets Internet ETF股市,Emerging Markets Internet ETF股票价格,Emerging Markets Internet ETF股票交易,Emerging Markets Internet ETF股票购买,Emerging Markets Internet ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Emerging Markets Internet ETF(EMQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Emerging Markets Internet ETF(EMQQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}