Empery Digital Inc.(EMPD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EMPD Empery Digital Inc.

盘前交易 01-14 08:47:43 EST

4.79

+0.02

+0.42%

最高4.84	最低4.56	成交量68.50万
今开4.80	昨收4.77	日振幅5.77%
总市值1.81亿	流通市值1.30亿	总股本3,771万
成交额322.29万	换手率2.51%	流通股本2,724万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EMPD","market":"US","secType":"STK","nameCN":"Empery Digital Inc.","latestPrice":4.79,"timestamp":1768338000000,"preClose":4.77,"halted":0,"volume":684986,"delay":0,"floatShares":27241200,"shares":37714500,"eps":-84.7631,"marketStatus":"盘前交易","change":0.02,"latestTime":"01-14 08:47:43 EST","open":4.8,"high":4.835,"low":4.56,"amount":3222919.8197596,"amplitude":0.057652,"askPrice":5.41,"askSize":100,"bidPrice":4.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-84.7631,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":1,"adr":0,"listingDate":1633492800000,"exchange":"NASDAQ","adjPreClose":4.79,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.79,"latestTime":"19:37 EST","volume":2470,"amount":11732.09,"timestamp":1768351076184},"volumeRatio":2.423972410008336,"impliedVol":0.3032,"impliedVolPercentile":0.1176},"requestUrl":"/m/hq/s/EMPD","defaultTab":"news","newsList":[{"id":"2588397170","title":"Empery Digital Inc.盘中异动 股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588397170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588397170?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:31","pubTimestamp":1764599478,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时31分，Empery Digital Inc.股票出现异动，股价快速跳水7.04%。截至发稿，该股报5.02美元/股，成交量1.1428万股，换手率0.03%，振幅0.93%。Empery Digital Inc.股票所在的汽车制造行业中，整体跌幅为0.85%。Empery Digital Inc.公司简介：Empery Digital Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能越野车，也被称为并排式越野车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223118a4c60109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223118a4c60109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EMPD"],"gpt_icon":0},{"id":"1124706219","title":"Empery Digital宣布与Venom-EV进行资产转让及战略股权合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1124706219","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124706219?lang=zh_cn&edition=full","pubTime":"2025-10-16 20:46","pubTimestamp":1760618800,"startTime":"0","endTime":"0","summary":"10月16日 - Empery Digital Inc.宣布与Venom-EV达成资产转让和战略股权合作协议。Empery Digital Inc.将出售VOLCON品牌，以获得Venom中不稀释的10%股权。同时，该协议将减少Empery Digital的负债风险。此外，Empery Digital Inc.将通过其Empery Mobility部门专注于两轮车业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMPD","BK4091"],"gpt_icon":0},{"id":"1112988873","title":"Empery Digital Inc.签署1亿美元新增承诺信贷额度 股份回购计划扩大至1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112988873","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112988873?lang=zh_cn&edition=full","pubTime":"2025-10-13 20:30","pubTimestamp":1760358629,"startTime":"0","endTime":"0","summary":"Empery Digital Inc.宣布签署1亿美元新增承诺信贷额度，同时将股份回购计划规模扩大至1.5亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","EMPD"],"gpt_icon":0},{"id":"1136252562","title":"Empery Digital Inc.执行5000万美元主回购协议并为未偿借贷授信进行再融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1136252562","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136252562?lang=zh_cn&edition=full","pubTime":"2025-09-26 20:32","pubTimestamp":1758889977,"startTime":"0","endTime":"0","summary":"Empery Digital Inc.执行5000万美元主回购协议并为未偿借贷授信进行再融资","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","EMPD"],"gpt_icon":0},{"id":"2555118940","title":"Volcon, Inc.7月29日成交额为293.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555118940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555118940?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:13","pubTimestamp":1753863218,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Volcon, Inc.成交额为293.30万美元，成交额较昨日减少33.03%，当日成交量为24.27万股。Volcon, Inc.于2025年7月29日跌0.49%，报12.24美元，该股过去5个交易日跌22.53%，年初至今跌64.99%，过去60日涨93.67%。该公司的产品包括摩托车和UTV产品，全电动，专为越野使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730164701a46b3bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730164701a46b3bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMPD","VLCN","BK4091"],"gpt_icon":0},{"id":"2555050209","title":"Volcon, Inc.盘中异动 早盘急速跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050209?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:29","pubTimestamp":1753802980,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时29分，Volcon, Inc.股票出现异动，股价快速下跌5.28%。截至发稿，该股报11.65美元/股，成交量8.8994万股，换手率0.20%，振幅8.86%。Volcon, Inc.股票所在的汽车制造行业中，整体跌幅为1.59%。Volcon, Inc.公司简介：Volcon Inc 是一家全电动越野动力跑车公司，开发和制造电动两轮和四轮摩托车和多功能地形车，也被称为并排车，以及完整的升级和配件系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232941a6c81acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232941a6c81acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EMPD","VLCN"],"gpt_icon":0},{"id":"2555307036","title":"Volcon, Inc.7月28日成交额为437.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555307036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555307036?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:07","pubTimestamp":1753776447,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Volcon, Inc.成交额为437.96万美元，成交额较昨日减少68.58%，当日成交量为34.73万股。Volcon, Inc.于2025年7月28日跌8.21%，报12.3美元，该股过去5个交易日跌26.52%，年初至今跌64.82%，过去60日涨88.65%。该公司的产品包括摩托车和UTV产品，全电动，专为越野使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729163903a4694890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729163903a4694890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMPD","BK4091","VLCN"],"gpt_icon":0},{"id":"2554771508","title":"Volcon, Inc.7月25日成交额为1394.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771508","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554771508?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:51","pubTimestamp":1753516303,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Volcon, Inc.成交额为1394.07万美元，成交额较昨日增加605.97%，当日成交量为99.09万股。Volcon, Inc.于2025年7月25日跌1.25%，报13.4美元，该股过去5个交易日跌21.68%，年初至今跌61.67%，过去60日涨103.03%。该公司的产品包括摩托车和UTV产品，全电动，专为越野使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726155147a6c2c78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726155147a6c2c78c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMPD","BK4091","VLCN"],"gpt_icon":0},{"id":"2554513752","title":"Volcon, Inc.7月24日成交额为197.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554513752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554513752?lang=zh_cn&edition=full","pubTime":"2025-07-25 15:37","pubTimestamp":1753429077,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Volcon, Inc.成交额为197.47万美元，成交额较昨日减少40.40%，当日成交量为14.49万股。Volcon, Inc.于2025年7月24日跌4.44%，报13.57美元，该股过去5个交易日跌37.2%，年初至今跌61.18%，过去60日涨106.61%。该公司的产品包括摩托车和UTV产品，全电动，专为越野使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725154903a6c1304f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725154903a6c1304f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","VLCN","EMPD"],"gpt_icon":0},{"id":"2553427230","title":"Volcon, Inc.7月23日成交额为331.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553427230?lang=zh_cn&edition=full","pubTime":"2025-07-24 15:27","pubTimestamp":1753342041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Volcon, Inc.成交额为331.32万美元，成交额较昨日减少51.21%，当日成交量为22.11万股。Volcon, Inc.于2025年7月23日跌10.13%，报14.2美元，该股过去5个交易日涨54.01%，年初至今跌59.38%，过去60日涨111.56%。该公司的产品包括摩托车和UTV产品，全电动，专为越野使用。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724153355a460baa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724153355a460baa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMPD","BK4091","VLCN"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.volcon.com","stockEarnings":[{"period":"1week","weight":-0.0164},{"period":"1month","weight":0.0301},{"period":"3month","weight":-0.3411},{"period":"6month","weight":-0.7783},{"period":"1year","weight":-0.8433},{"period":"ytd","weight":0.0493}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Empery Digital, Inc.于2020年2月21日在特拉华州成立。该公司是一家全电动、越野动力运动车公司，开发和制造电动两轮和四轮摩托车以及多用途地形车(UTV)，也称为并排车。该公司的特色是摩托车和UTV产品，这些产品都是纯电动的，主要是为越野用途设计的。对于摩托车和UTV，该公司只专注于为越野市场开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.044443},{"month":2,"riseRate":0,"avgChangeRate":-0.488279},{"month":3,"riseRate":0.5,"avgChangeRate":-0.132438},{"month":4,"riseRate":0,"avgChangeRate":-0.262112},{"month":5,"riseRate":0,"avgChangeRate":-0.298698},{"month":6,"riseRate":0.5,"avgChangeRate":-0.011491},{"month":7,"riseRate":0.5,"avgChangeRate":-0.00317},{"month":8,"riseRate":0.25,"avgChangeRate":-0.019966},{"month":9,"riseRate":0.5,"avgChangeRate":-0.127511},{"month":10,"riseRate":0,"avgChangeRate":-0.277668},{"month":11,"riseRate":0.2,"avgChangeRate":-0.26857},{"month":12,"riseRate":0,"avgChangeRate":-0.18083}],"exchange":"NASDAQ","name":"Empery Digital Inc.","nameEN":"Empery Digital Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Empery Digital Inc.(EMPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Empery Digital Inc.(EMPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Empery Digital Inc.,EMPD,Empery Digital Inc.股票,Empery Digital Inc.股票老虎,Empery Digital Inc.股票老虎国际,Empery Digital Inc.行情,Empery Digital Inc.股票行情,Empery Digital Inc.股价,Empery Digital Inc.股市,Empery Digital Inc.股票价格,Empery Digital Inc.股票交易,Empery Digital Inc.股票购买,Empery Digital Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Empery Digital Inc.(EMPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Empery Digital Inc.(EMPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}