应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
EML Eastern Company
盘后交易 07-30 18:56:19 EDT
24.08
+0.09
+0.38%
盘后
24.08
+0.00
0.00%
16:10 EDT
最高
24.18
最低
23.88
成交量
3,411
今开
24.07
昨收
23.99
日振幅
1.25%
总市值
1.45亿
流通市值
1.15亿
总股本
603.64万
成交额
8.24万
换手率
0.07%
流通股本
478.88万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
天孚通信：泰国工厂下半年有源产品产量将逐月提升 目前相对紧缺的200G EML物料供应矛盾正在逐步缓解
智通财经 · 07-09
天孚通信：泰国工厂下半年有源产品产量将逐月提升 目前相对紧缺的200G EML物料供应矛盾正在逐步缓解
埃及东方公司第一季度独立净利润达12.5亿埃及镑
投资观察 · 06-14
埃及东方公司第一季度独立净利润达12.5亿埃及镑
TrendForce集邦咨询：受惠于AI数据中心规模扩张 预估2026年EML与CW-DFB LD总体月产能达5070万颗
智通财经网 · 06-03
TrendForce集邦咨询：受惠于AI数据中心规模扩张 预估2026年EML与CW-DFB LD总体月产能达5070万颗
Eastern Company 宣布收购 Sungear 与 Crown Precision - 据SEC文件披露
投资观察 · 06-02
Eastern Company 宣布收购 Sungear 与 Crown Precision - 据SEC文件披露
东方公司：2026年剩余时间需求环境预计将显著优于2025年下半年
美股速递 · 05-13
东方公司：2026年剩余时间需求环境预计将显著优于2025年下半年
三安光电(600703.SH)：公司的EML样品开发验证进展顺利
中金财经 · 04-08
三安光电(600703.SH)：公司的EML样品开发验证进展顺利
三安光电(600703.SH)：可提供用于800G光模块的CW光源、VCSEL、EML、PD、EMPD等激光器、探测器产品
中金财经 · 03-23
三安光电(600703.SH)：可提供用于800G光模块的CW光源、VCSEL、EML、PD、EMPD等激光器、探测器产品
OFC揭示磷化铟、EML关键地位 光通信龙头预告“超级加倍”扩产 概念股应声大涨
格隆汇 · 03-19
OFC揭示磷化铟、EML关键地位 光通信龙头预告“超级加倍”扩产 概念股应声大涨
研报掘金丨中邮证券：首予三安光电“买入”评级，磷化铟外延和EML产品良率水平国内领先
中金财经 · 03-11
研报掘金丨中邮证券：首予三安光电“买入”评级，磷化铟外延和EML产品良率水平国内领先
Eastern Company (The)2025财年实现净利润5.97百万美元，同比减少54.84%
市场透视 · 03-09
Eastern Company (The)2025财年实现净利润5.97百万美元，同比减少54.84%
重启TC能源东向输气管道：加拿大东部的能源新机遇
投资观察 · 03-03
重启TC能源东向输气管道：加拿大东部的能源新机遇
中东航线大撤退：全球航司紧急调整飞行计划
投资观察 · 03-02
中东航线大撤退：全球航司紧急调整飞行计划
Eastern Company (The)盘中异动 早盘股价大跌6.56%报18.19美元
市场透视 · 02-09
Eastern Company (The)盘中异动 早盘股价大跌6.56%报18.19美元
Eastern Company (The)盘中异动 股价大涨5.73%
市场透视 · 02-07
Eastern Company (The)盘中异动 股价大涨5.73%
Eastern Company (The)盘中异动 下午盘快速上涨5.75%报27.76美元
市场透视 · 2025-03-06
Eastern Company (The)盘中异动 下午盘快速上涨5.75%报27.76美元
Eastern Company (The)盘中异动 急速拉升5.31%
市场透视 · 2025-02-18
Eastern Company (The)盘中异动 急速拉升5.31%
Eastern Company (The)盘中异动 急速拉升5.14%报28.25美元
市场透视 · 2025-02-14
Eastern Company (The)盘中异动 急速拉升5.14%报28.25美元
Eastern Company (The)盘中异动 早盘大幅上涨5.17%报27.76美元
市场透视 · 2025-02-12
Eastern Company (The)盘中异动 早盘大幅上涨5.17%报27.76美元
【中际旭创：预计2025年上半年EML短缺问题逐步缓解】金融界1月26日消息，中际旭创披露投资者关系活动记录表显示，公司关注到海外 AI 数据中心建设投入高涨，资本开支超出预期，预计客户会有需求再规划的过程；公司预计2025年上半年EML短缺问题将逐步缓解，下半年全面缓解；1.6T光模块在2025年将逐季环比增长，预计二季度出货量较一季度有所提升。
金融界 · 2025-01-26
【中际旭创：预计2025年上半年EML短缺问题逐步缓解】金融界1月26日消息，中际旭创披露投资者关系活动记录表显示，公司关注到海外 AI 数据中心建设投入高涨，资本开支超出预期，预计客户会有需求再规划的过程；公司预计2025年上半年EML短缺问题将逐步缓解，下半年全面缓解；1.6T光模块在2025年将逐季环比增长，预计二季度出货量较一季度有所提升。
Eastern Bankshares 2024年第四季度调整后每股收益为$0.34，超出预期的$0.29
财报速递 · 2025-01-24
Eastern Bankshares 2024年第四季度调整后每股收益为$0.34，超出预期的$0.29
加载更多
公司概况
公司名称：
Eastern Company
所属市场：
NASDAQ
上市日期：
--
主营业务：
The Eastern Company于1912年10月根据康涅狄格州法律注册成立。该公司为工业市场设计、制造和销售工程解决方案，通过其工程解决方案部门运营。其业务提供的产品包括用于商业运输和物流行业的可回收包装解决方案、安防门禁硬件以及后视镜。
发行价格：
--
{"stockData":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern Company ","latestPrice":24.08,"timestamp":1785441600000,"preClose":23.99,"halted":0,"volume":3411,"hourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.08,"latestTime":"16:10 EDT","volume":642,"amount":15459.460152,"timestamp":1785442204682,"change":0,"changeRate":0,"amplitude":0.000415},"delay":0,"changeRate":0.0037515631513130414,"floatShares":4788793,"shares":6036390,"eps":0.960754,"marketStatus":"盘后交易","change":0.09,"latestTime":"07-30 18:56:19 EDT","open":24.07,"high":24.18,"low":23.88,"amount":82354,"amplitude":0.012505,"askPrice":32.47,"askSize":100,"bidPrice":23.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.960754,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785456000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.99,"dividendRate":0.018272,"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.08,"latestTime":"16:10 EDT","volume":642,"amount":15459.460152,"timestamp":1785442204682,"change":0,"changeRate":0,"amplitude":0.000415},"volumeRatio":0.203586},"requestUrl":"/m/hq/s/EML","defaultTab":"news","newsList":[{"id":"2650240089","title":"天孚通信：泰国工厂下半年有源产品产量将逐月提升 目前相对紧缺的200G EML物料供应矛盾正在逐步缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2650240089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650240089?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:01","pubTimestamp":1783602092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155757324","title":"埃及东方公司第一季度独立净利润达12.5亿埃及镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1155757324","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155757324?lang=zh_cn&edition=full","pubTime":"2026-06-14 20:48","pubTimestamp":1781441313,"startTime":"0","endTime":"0","summary":"埃及东方公司（Eastern Company）公布第一季度独立财务业绩，净利润录得12.5亿埃及镑。同期，公司独立净营收达到85.3亿埃及镑。\n报告期内，东方公司面临销售量的下滑。为应对这一挑战，公司在第一季度实施了提价措施，这部分抵消了销量下降带来的负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640097687","title":"TrendForce集邦咨询：受惠于AI数据中心规模扩张 预估2026年EML与CW-DFB LD总体月产能达5070万颗","url":"https://stock-news.laohu8.com/highlight/detail?id=2640097687","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640097687?lang=zh_cn&edition=full","pubTime":"2026-06-03 13:52","pubTimestamp":1780465975,"startTime":"0","endTime":"0","summary":"英伟达等厂商战略性锁定EML、CW-DFB LD芯片供应商的产能，带动供应商积极扩产以应对客户需求，进一步推升2026年EML与CW-DFB LD总计产能成长两倍以上，达到5070万颗。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260603/20260603135319_76133.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260603/20260603135319_76133.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LD","DTCR","BK4187","AGIX","CW","ARTY","EML","AIPO","LU0054578231.USD","BLOK","CHAT","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160810309","title":"Eastern Company 宣布收购 Sungear 与 Crown Precision - 据SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1160810309","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160810309?lang=zh_cn&edition=full","pubTime":"2026-06-02 21:30","pubTimestamp":1780407022,"startTime":"0","endTime":"0","summary":"Eastern Company 于6月2日宣布了两项战略性收购。根据提交给美国证券交易委员会的文件，该公司已成功收购了Sungear和Crown Precision，总对价合计为785万美元。\n此次交易的资金来源于公司现有循环信贷额度下的借款。这一收购举措预计将强化Eastern Company 在相关精密制造领域的业务布局与市场竞争力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128289014","title":"东方公司：2026年剩余时间需求环境预计将显著优于2025年下半年","url":"https://stock-news.laohu8.com/highlight/detail?id=1128289014","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128289014?lang=zh_cn&edition=full","pubTime":"2026-05-13 04:34","pubTimestamp":1778618062,"startTime":"0","endTime":"0","summary":"东方公司表示，与2025年下半年的市场状况相比，2026年剩余时间内的整体需求环境呈现出明显更为有利的态势。这一展望预示着公司业务可能迎来更强劲的增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625914384","title":"三安光电(600703.SH)：公司的EML样品开发验证进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2625914384","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625914384?lang=zh_cn&edition=full","pubTime":"2026-04-08 16:57","pubTimestamp":1775638623,"startTime":"0","endTime":"0","summary":"格隆汇4月8日丨三安光电(600703.SH)在投资者互动平台表示，公司的EML样品开发验证进展顺利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260408/32131138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0214","EML","BK0028","BK0064","BK0183","BK0141","BK0196","BK0108","BK0188","BK0070","BK0187","600703","BK0175","BK0012","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621775502","title":"三安光电(600703.SH)：可提供用于800G光模块的CW光源、VCSEL、EML、PD、EMPD等激光器、探测器产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2621775502","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621775502?lang=zh_cn&edition=full","pubTime":"2026-03-23 15:57","pubTimestamp":1774252622,"startTime":"0","endTime":"0","summary":"格隆汇3月23日丨三安光电(600703.SH)在投资者互动平台表示，公司可提供用于800G光模块的CW光源、VCSEL、EML、PD、EMPD等激光器、探测器产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260323/32090105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0183","BK0188","BK0187","BK0012","BK0108","LU1169589451.USD","BK0196","BK0064","BK0070","CW","EMPD","LU1169590202.USD","EML","600703","BK4023","BK4091","BK0214","BK0028","BK0141","LU0054578231.USD","BK4161","BK4187","PD","BK0175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620213569","title":"OFC揭示磷化铟、EML关键地位 光通信龙头预告“超级加倍”扩产 概念股应声大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2620213569","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620213569?lang=zh_cn&edition=full","pubTime":"2026-03-19 11:49","pubTimestamp":1773892171,"startTime":"0","endTime":"0","summary":"3月19日，昨夜美股磷化铟概念股大涨，AXT涨幅一度触及16%，最终收涨9.92%。消息面上，近日，2026年光纤通信大会及展览会在洛杉矶会议中心正式举行，包括Lumentum、Coherent、应用光电等光通信行业龙头均有参会。资料显示，本届OFC进一步印证了人工智能驱动的规模扩展正迫使数据中心在光电网络领域进行架构重构。会上，各光通信厂商均强调光模块核心器件及材料的扩产计划。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/03/19114956369731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618165919","title":"研报掘金丨中邮证券：首予三安光电“买入”评级，磷化铟外延和EML产品良率水平国内领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2618165919","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618165919?lang=zh_cn&edition=full","pubTime":"2026-03-11 14:57","pubTimestamp":1773212221,"startTime":"0","endTime":"0","summary":"中邮证券研报指出，三安光电打造全速率光芯片矩阵，400G/800G/1.6T同步推进。目前公司光技术产能2,750片/月，并已将核心工艺环节外延扩产至6,000片/月，磷化铟外延和EML产品良率水平国内领先，正在持续提升中。预计公司2025/2026/2027年营收分别为182.4/217.4/257.4亿元，归母净利润分别为-2.4/4.5/9.8亿元，首次覆盖给予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260311/32060003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["600703","161027","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618618402","title":"Eastern Company (The)2025财年实现净利润5.97百万美元，同比减少54.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618618402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618618402?lang=zh_cn&edition=full","pubTime":"2026-03-09 00:00","pubTimestamp":1772985631,"startTime":"0","endTime":"0","summary":"3月9日，Eastern Company 公布财报，公告显示公司2025财年净利润为5.97百万美元，同比减少54.84%；其中营业收入为2.49亿美元，同比减少8.79%，每股基本收益为0.84美元。从资产负债表来看，Eastern Company 总负债99.83百万美元，其中短期债务4.64百万美元，资产负债比为0.03，流动比率为3.60。机构评级：截至2026年3月9日，当前有1家机构对Eastern Company 目标价做出预测，其中目标均价为34.00美元，其中最低目标价为34.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309000047a4587868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309000047a4587868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180465065","title":"重启TC能源东向输气管道：加拿大东部的能源新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1180465065","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180465065?lang=zh_cn&edition=full","pubTime":"2026-03-03 20:34","pubTimestamp":1772541296,"startTime":"0","endTime":"0","summary":"国家银行资本市场提出重启TC能源主干线2号管道的方案，旨在恢复向安大略省和魁北克省的天然气供应。目前，TC能源正评估市场支持度与技术可行性，计划将其日均输送能力约60亿立方英尺的主干线扩展至加拿大东部市场。国家银行分析师指出，2号管线自2013年停运至今，若以相对有限的资本投入（包括在安大略省增设压缩站或环形管线）使其恢复运营，可新增日均超8亿立方英尺的输送能力。\n这一天然气供应量足以支持约5吉瓦新型联合循环发电能力的建设，相当于安大略省峰值电力需求的20%。该方案亦与渥太华的国防工业战略相契合，有望构建更强大的东西向能源走廊。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","IE00BMG7P587.USD","IE00BMG7P702.HKD","IE00BMG7P926.USD","IE00BD4GTV84.USD","BK4144","BK4161","BK4009","IE00BMG7P819.SGD","IE00BD4GTW91.USD","BK4566","IE00BD4GTT62.SGD","IE00BMG7P694.USD","TC","TRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100883310","title":"中东航线大撤退：全球航司紧急调整飞行计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1100883310","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100883310?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:54","pubTimestamp":1772466889,"startTime":"0","endTime":"0","summary":"主要航空公司正紧急撤离中东空域。航空数据提供商Cirium数据显示，截至周一清晨，以色列、卡塔尔、巴林及阿联酋境内超过75%的航班已被取消。\n美国航空已暂停与卡塔尔航空联营的多哈航线服务；达美航空取消本月剩余时间所有特拉维夫航班；美联航则未来一周停飞所有前往以色列首都的航班，并为受影响旅客提供豁免政策。\n据航班追踪平台FlightAware统计，阿联酋航空和阿提哈德航空在周日暂停迪拜及阿布扎比枢纽出发航班后，周一绝大多数航班计划也已取消。欧洲航司方面，英国航空与法国航空均削减中东航线，两家公司周一各自取消十余班次。\n航空股周一早盘普遍下挫。冲突推高燃油价格，布伦特原油期货周一早盘涨幅超7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610049646","title":"Eastern Company (The)盘中异动 早盘股价大跌6.56%报18.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610049646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610049646?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:32","pubTimestamp":1770647560,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时32分，Eastern Company 股票出现异动，股价快速下挫6.56%。截至发稿，该股报18.19美元/股，成交量1730股，换手率0.03%，振幅5.49%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.02%。其相关个股中，铁姆肯、肯纳金属、RBC轴承涨幅较大，肯纳金属、铁姆肯、Eastern Company 较为活跃，换手率分别为0.06%、0.03%、0.03%，振幅较大的相关个股有Eastern Company 、铁姆肯、托罗配件，振幅分别为5.49%、1.26%、0.86%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223240a48f9ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223240a48f9ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609498675","title":"Eastern Company (The)盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609498675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609498675?lang=zh_cn&edition=full","pubTime":"2026-02-07 02:00","pubTimestamp":1770400846,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日02时00分，Eastern Company 股票出现波动，股价快速拉升5.73%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.81%。其相关个股中，Eastern Company 、美国史丹利公司、肯纳金属涨幅较大，肯纳金属、铁姆肯、美国史丹利公司较为活跃，换手率分别为1.32%、0.72%、0.63%，振幅较大的相关个股有Eastern Company 、肯纳金属、铁姆肯，振幅分别为5.27%、5.02%、4.85%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020702004697a53ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020702004697a53ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517923598","title":"Eastern Company (The)盘中异动 下午盘快速上涨5.75%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923598?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:51","pubTimestamp":1741200676,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时51分，Eastern Company 股票出现异动，股价急速拉升5.75%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.77%。其相关个股中，Eastern Company 、托罗配件、美国史丹利公司涨幅较大，托罗配件、美国史丹利公司、肯纳金属较为活跃，换手率分别为0.72%、0.50%、0.47%，振幅较大的相关个股有托罗配件、美国史丹利公司、林肯电气，振幅分别为3.56%、3.21%、3.11%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025116a2610fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025116a2610fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512422166","title":"Eastern Company (The)盘中异动 急速拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512422166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512422166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:51","pubTimestamp":1739890310,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时51分，Eastern Company 股票出现波动，股价大幅上涨5.31%。截至发稿，该股报29.55美元/股，成交量2467股，换手率0.04%，振幅0.75%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.17%。其相关个股中，Eastern Company 、托罗配件、RBC轴承涨幅较大，Hillman Solutions Corp.、铁姆肯、实耐宝较为活跃，换手率分别为0.10%、0.05%、0.05%，振幅较大的相关个股有Hillman Solutions Corp.、实耐宝、铁姆肯，振幅分别为6.76%、1.27%、1.25%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225150abd3b3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225150abd3b3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511657869","title":"Eastern Company (The)盘中异动 急速拉升5.14%报28.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511657869?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:17","pubTimestamp":1739467066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时17分，Eastern Company 股票出现波动，股价急速上涨5.14%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.19%。其相关个股中，林肯电气、Eastern Company 、Hillman Solutions Corp.涨幅较大，林肯电气、铁姆肯、肯纳金属较为活跃，换手率分别为0.69%、0.31%、0.21%，振幅较大的相关个股有林肯电气、Eastern Company 、肯纳金属，振幅分别为6.07%、4.42%、2.34%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140117469621dcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140117469621dcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510303237","title":"Eastern Company (The)盘中异动 早盘大幅上涨5.17%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510303237?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:50","pubTimestamp":1739371813,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时50分，Eastern Company 股票出现波动，股价急速上涨5.17%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.71%。其相关个股中，Eastern Company 、肯纳金属、RBC轴承涨幅较大，托罗配件、美国史丹利公司、芝加哥机械较为活跃，换手率分别为0.11%、0.09%、0.06%，振幅较大的相关个股有Eastern Company 、托罗配件、林肯电气，振幅分别为3.94%、1.85%、1.29%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250139882e6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250139882e6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506359226","title":"【中际旭创：预计2025年上半年EML短缺问题逐步缓解】金融界1月26日消息，中际旭创披露投资者关系活动记录表显示，公司关注到海外 AI 数据中心建设投入高涨，资本开支超出预期，预计客户会有需求再规划的过程；公司预计2025年上半年EML短缺问题将逐步缓解，下半年全面缓解；1.6T光模块在2025年将逐季环比增长，预计二季度出货量较一季度有所提升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506359226","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506359226?lang=zh_cn&edition=full","pubTime":"2025-01-26 19:38","pubTimestamp":1737891529,"startTime":"0","endTime":"0","summary":"金融界1月26日消息，中际旭创披露投资者关系活动记录表显示，公司关注到海外 AI 数据中心建设投入高涨，资本开支超出预期，预计客户会有需求再规划的过程；公司预计2025年上半年EML短缺问题将逐步缓解，下半年全面缓解；1.6T光模块在2025年将逐季环比增长，预计二季度出货量较一季度有所提升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26193847831654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","LU2580892862.HKD","LU0164865239.USD","LU0871576103.HKD","BK0214","BK0070","BK0167","LU1719994722.HKD","LU1303224171.USD","LU2580892789.USD","LU1997245094.SGD","BK4161","EML","HK0000306701.USD","LU1997245177.USD","300308","IE00BYTNYN87.SGD","LU0039217434.USD","LU0531971595.HKD","SGXZ81163826.USD","LU2148510915.USD","SGXZ49509284.SGD","LU1064130708.USD","LU1655091616.SGD","LU1997244956.HKD","LU2495084118.USD","IE00BYQNZ168.SGD","SG9999011746.SGD","HK0000306685.HKD","HK0000320223.HKD","LU1064131003.USD","LU1251922891.USD","BK0077","LU1770034418.SGD","IE00B12V2V27.USD","HK0000320264.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166482783","title":"Eastern Bankshares 2024年第四季度调整后每股收益为$0.34，超出预期的$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=1166482783","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166482783?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:25","pubTimestamp":1737667517,"startTime":"0","endTime":"0","summary":"Eastern Bankshares 报告季度每股收益为$0.34，超出分析师一致预期的$0.29，超出17.24%。这比去年同期每股收益$0.10增长了240%。以上内容来自Benzinga Earnings专栏，原文如下：Eastern Bankshares reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.29 by 17.24 percent. This is a 240 percent increase over earnings of $0.10 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBC","EML"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.easterncompany.com","stockEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.077},{"period":"3month","weight":0.0974},{"period":"6month","weight":0.2829},{"period":"1year","weight":0.0209},{"period":"ytd","weight":0.2184}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Eastern Company于1912年10月根据康涅狄格州法律注册成立。该公司为工业市场设计、制造和销售工程解决方案，通过其工程解决方案部门运营。其业务提供的产品包括用于商业运输和物流行业的可回收包装解决方案、安防门禁硬件以及后视镜。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.007211},{"month":2,"riseRate":0.533333,"avgChangeRate":0.002932},{"month":3,"riseRate":0.666667,"avgChangeRate":0.02853},{"month":4,"riseRate":0.466667,"avgChangeRate":0.017757},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.038901},{"month":6,"riseRate":0.4,"avgChangeRate":0.01667},{"month":7,"riseRate":0.6,"avgChangeRate":0.004111},{"month":8,"riseRate":0.285714,"avgChangeRate":0.00059},{"month":9,"riseRate":0.5,"avgChangeRate":0.00247},{"month":10,"riseRate":0.5,"avgChangeRate":0.000795},{"month":11,"riseRate":0.571429,"avgChangeRate":0.020953},{"month":12,"riseRate":0.5,"avgChangeRate":0.001155}],"exchange":"NASDAQ","name":"Eastern Company ","nameEN":"Eastern"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eastern Company ,EML,Eastern Company 股票,Eastern Company 股票老虎,Eastern Company 股票老虎国际,Eastern Company 行情,Eastern Company 股票行情,Eastern Company 股价,Eastern Company 股市,Eastern Company 股票价格,Eastern Company 股票交易,Eastern Company 股票购买,Eastern Company 股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}