Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EML Eastern Company

盘前交易 11-22 09:29:09 EST

28.19

-0.02

-0.07%

盘前25.10

-3.09-10.96%

05:01 EST

最高28.83	最低28.11	成交量1.32万
今开28.82	昨收28.21	日振幅2.55%
总市值1.74亿	流通市值1.41亿	总股本618.32万
成交额37.63万	换手率0.26%	流通股本501.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern Company ","latestPrice":28.19,"timestamp":1732222800000,"preClose":28.21,"halted":0,"volume":13212,"hourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":28.19,"latestTime":"05:01 EST","volume":1,"amount":25.1,"timestamp":1732269663025},"delay":0,"floatShares":5014608,"shares":6183179,"eps":-1.01692,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.02,"latestTime":"11-22 09:29:09 EST","open":28.82,"high":28.83,"low":28.11,"amount":376302.149352,"amplitude":0.025523,"askPrice":34.29,"askSize":1,"bidPrice":24.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.01692,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":0,"adjPreClose":28.19,"adrRate":0,"dividendRate":0.015608,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":28.19,"latestTime":"05:01 EST","volume":1,"amount":25.1,"timestamp":1732269663025},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:00 EST","volume":97,"amount":2734.43,"timestamp":1732222808778},"volumeRatio":0.9574468112860072},"requestUrl":"/m/hq/s/EML","defaultTab":"news","newsList":[{"id":"2483733208","title":"Eastern Company (The)盘中异动 大幅拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483733208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483733208?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:46","pubTimestamp":1731617181,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时46分，Eastern Company 股票出现波动，股价急速上涨6.13%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.86%。其相关个股中，Eastern Company 、铁姆肯、美国史丹利公司涨幅较大，铁姆肯、美国史丹利公司、肯纳金属较为活跃，换手率分别为0.81%、0.68%、0.55%，振幅较大的相关个股有Eastern Company 、肯纳金属、林肯电气，振幅分别为4.16%、3.44%、2.74%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044621971a6a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044621971a6a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2482756445","title":"Eastern Company (The)盘中异动 快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482756445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482756445?lang=zh_cn&edition=full","pubTime":"2024-11-12 02:21","pubTimestamp":1731349285,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时21分，Eastern Company 股票出现波动，股价快速下跌5.49%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.57%。其相关个股中，肯纳金属、托罗配件、林肯电气涨幅较大，肯纳金属、铁姆肯、美国史丹利公司较为活跃，换手率分别为0.50%、0.35%、0.35%，振幅较大的相关个股有Eastern Company 、肯纳金属、芝加哥机械，振幅分别为5.39%、3.43%、2.52%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022126a22d4eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022126a22d4eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2481339154","title":"Eastern Company (The)盘中异动 临近收盘股价大跌5.26%报29.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481339154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481339154?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:59","pubTimestamp":1731013168,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时59分，Eastern Company 股票出现波动，股价大幅下跌5.26%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.01%。其相关个股中，托罗配件、RBC轴承、Hillman Solutions Corp.涨幅较大，肯纳金属、美国史丹利公司、铁姆肯较为活跃，换手率分别为2.16%、1.56%、0.71%，振幅较大的相关个股有肯纳金属、Eastern Company 、芝加哥机械，振幅分别为6.85%、5.71%、3.09%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804592998e414a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804592998e414a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2481296983","title":"Eastern Company (The)盘中异动 股价大涨10.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481296983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481296983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903866,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Eastern Company 股票出现波动，股价快速上涨10.63%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.42%。其相关个股中，肯纳金属、Eastern Company 、林肯电气涨幅较大，美国史丹利公司、铁姆肯、肯纳金属较为活跃，换手率分别为0.51%、0.15%、0.11%，振幅较大的相关个股有肯纳金属、Hillman Solutions Corp.、美国史丹利公司，振幅分别为8.58%、6.13%、5.21%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374695bddd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374695bddd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2468504815","title":"Eastern Company (The)盘中异动 临近午盘股价大涨5.48%报32.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468504815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468504815?lang=zh_cn&edition=full","pubTime":"2024-09-19 23:41","pubTimestamp":1726760513,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时41分，Eastern Company 股票出现异动，股价急速拉升5.48%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为1.45%。其相关个股中，Eastern Company 、芝加哥机械、Hillman Solutions Corp.涨幅较大，托罗配件、美国史丹利公司、Hillman Solutions Corp.较为活跃，换手率分别为0.37%、0.32%、0.23%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、Eastern Company ，振幅分别为7.11%、2.90%、2.84%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919234154ab64a763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919234154ab64a763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2464880858","title":"【亨通光电：400G光模块产品已获批量应用 800G光模块产品通过测试】金十数据9月2日讯，亨通光电在互动平台表示，公司始终致力于光模块及光互联综合解决方案的开发与制造。","url":"https://stock-news.laohu8.com/highlight/detail?id=2464880858","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464880858?lang=zh_cn&edition=full","pubTime":"2024-09-02 16:35","pubTimestamp":1725266154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0167","BK0187","BK0188","LU2328871848.SGD","BK0175","159813","BK0070","BK4161","BK0224","BK0148","BK0196","LU1969619763.USD","600487","EML","BK0143"],"gpt_icon":0},{"id":"2461087513","title":"Eastern Company (The)盘中异动 急速拉升5.62%报31.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461087513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461087513?lang=zh_cn&edition=full","pubTime":"2024-08-23 22:40","pubTimestamp":1724424002,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日22时40分，Eastern Company 股票出现异动，股价大幅拉升5.62%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为1.20%。其相关个股中，Hillman Solutions Corp.、Eastern Company 、铁姆肯涨幅较大，Eastern Company 、美国史丹利公司、肯纳金属较为活跃，换手率分别为0.57%、0.11%、0.09%，振幅较大的相关个股有Eastern Company 、Hillman Solutions Corp.、肯纳金属，振幅分别为4.98%、3.13%、2.74%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082322400297199d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082322400297199d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2458498420","title":"Eastern Company (The)盘中异动 急速上涨6.42%报29.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458498420","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458498420?lang=zh_cn&edition=full","pubTime":"2024-08-12 22:11","pubTimestamp":1723471895,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日22时11分，Eastern Company 股票出现异动，股价快速上涨6.42%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.62%。其相关个股中，Eastern Company 、Rbc Bearings Inc. 5.00% Mandatory Conv Pfd Stk Ser A、芝加哥机械涨幅较大，Eastern Company 、肯纳金属、美国史丹利公司较为活跃，换手率分别为0.14%、0.05%、0.04%，振幅较大的相关个股有Hillman Solutions Corp.、Eastern Company 、肯纳金属，振幅分别为4.23%、2.95%、1.90%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812221136aefe6c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812221136aefe6c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2457840496","title":"Eastern Company (The)盘中异动 早盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457840496","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457840496?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:33","pubTimestamp":1723037636,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时33分，Eastern Company 股票出现波动，股价快速上涨5.07%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.52%。其相关个股中，肯纳金属、Eastern Company 、RBC轴承涨幅较大，肯纳金属、Eastern Company 、托罗配件较为活跃，换手率分别为0.03%、0.02%、0.01%，振幅较大的相关个股有肯纳金属、托罗配件、美国史丹利公司，振幅分别为4.63%、1.52%、1.48%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072133569585f22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072133569585f22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2457708826","title":"Eastern Company (The)盘中异动 快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457708826","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457708826?lang=zh_cn&edition=full","pubTime":"2024-08-05 23:49","pubTimestamp":1722872941,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日23时49分，Eastern Company 股票出现波动，股价大幅下跌5.01%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为1.41%。其相关个股中，托罗配件、RBC轴承、Rbc Bearings Inc. 5.00% Mandatory Conv Pfd Stk Ser A涨幅较大，Toughbuilt Industries, Inc.、美国史丹利公司、铁姆肯较为活跃，换手率分别为13.75%、0.45%、0.33%，振幅较大的相关个股有Toughbuilt Industries, Inc.、RBC轴承、托罗配件，振幅分别为15.60%、6.06%、5.62%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805234901957f72d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805234901957f72d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2455969464","title":"Eastern Company (The)盘中异动 股价大跌5.16%报28.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455969464","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455969464?lang=zh_cn&edition=full","pubTime":"2024-07-30 01:47","pubTimestamp":1722275239,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日01时47分，Eastern Company 股票出现异动，股价快速跳水5.16%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.08%。其相关个股中，Rbc Bearings Inc. 5.00% Mandatory Conv Pfd Stk Ser A、美国史丹利公司、Toughbuilt Industries, Inc.涨幅较大，Toughbuilt Industries, Inc.、美国史丹利公司、托罗配件较为活跃，换手率分别为15.51%、1.13%、0.29%，振幅较大的相关个股有Toughbuilt Industries, Inc.、Eastern Company 、Hillman Solutions Corp.，振幅分别为15.25%、3.95%、2.57%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730014719af94a627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730014719af94a627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2454548592","title":"天风证券7月28日发布研报称，给予仕佳光子（688313.SH）增持评级。评级理由主要包括：1）Q2单季度业绩持续盈利；2）2Q收入有望延续1Q增长趋势；","url":"https://stock-news.laohu8.com/highlight/detail?id=2454548592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454548592?lang=zh_cn&edition=full","pubTime":"2024-07-28 15:38","pubTimestamp":1722152311,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0214","BK4161","BK4187","EML","601162","CW","159813","688313","BK0276"],"gpt_icon":0},{"id":"2453371080","title":"Eastern Company (The)盘中异动 大幅上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453371080","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453371080?lang=zh_cn&edition=full","pubTime":"2024-07-23 03:58","pubTimestamp":1721678335,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日03时58分，Eastern Company 股票出现波动，股价大幅上涨5.57%。截至发稿，该股报28.98美元/股，成交量7771股，换手率0.12%，振幅6.85%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为1.17%。其相关个股中，Eastern Company 、Hillman Solutions Corp.、RBC轴承涨幅较大，Toughbuilt Industries, Inc.、铁姆肯、美国史丹利公司较为活跃，换手率分别为5.35%、0.46%、0.46%，振幅较大的相关个股有Eastern Company 、Hillman Solutions Corp.、Toughbuilt Industries, Inc.，振幅分别为6.85%、4.50%、4.06%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723035855af937719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723035855af937719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2452283955","title":"Eastern Company (The)盘中异动 临近收盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452283955","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452283955?lang=zh_cn&edition=full","pubTime":"2024-07-20 03:56","pubTimestamp":1721419018,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日03时56分，Eastern Company 股票出现波动，股价快速跳水5.13%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.87%。其相关个股中，实耐宝、美国史丹利公司、肯纳金属涨幅较大，Toughbuilt Industries, Inc.、美国史丹利公司、实耐宝较为活跃，换手率分别为11.98%、0.57%、0.57%，振幅较大的相关个股有Toughbuilt Industries, Inc.、Eastern Company 、林肯电气，振幅分别为10.21%、5.70%、2.98%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720035658af9333e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720035658af9333e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2452943518","title":"Eastern Company (The)盘中异动 下午盘大幅拉升5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452943518","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452943518?lang=zh_cn&edition=full","pubTime":"2024-07-17 01:26","pubTimestamp":1721150766,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日01时26分，Eastern Company 股票出现波动，股价快速上涨5.69%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.89%。其相关个股中，Hillman Solutions Corp.、Eastern Company 、林肯电气涨幅较大，Toughbuilt Industries, Inc.、美国史丹利公司、托罗配件较为活跃，换手率分别为1.57%、0.45%、0.36%，振幅较大的相关个股有Eastern Company 、Hillman Solutions Corp.、RBC轴承，振幅分别为4.36%、4.23%、3.97%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170126069681d3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170126069681d3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2451984786","title":"天风证券7月16日发布研报称，给予中际旭创（300308.SZ）买入评级。评级理由主要包括：1）扣除激励费用，实际经营性业绩更优；","url":"https://stock-news.laohu8.com/highlight/detail?id=2451984786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451984786?lang=zh_cn&edition=full","pubTime":"2024-07-16 10:02","pubTimestamp":1721095347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0214","BK0028","LU1655091616.SGD","BK0077","SGXZ49509284.SGD","LU1997245094.SGD","BK0070","LU0531971595.HKD","EML","LU1770034418.SGD","SGXZ81163826.USD","HK0000306685.HKD","300308","LU0164865239.USD","LU0039217434.USD","BK0276","HK0000320223.HKD","HK0000306701.USD","HK0000320264.USD","601162","LU0871576103.HKD","BK4161","BK0167","LU1997245177.USD"],"gpt_icon":0},{"id":"2450397751","title":"Eastern Company (The)盘中异动 股价大涨6.56%报27.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450397751","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450397751?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:32","pubTimestamp":1720726350,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时32分，Eastern Company 股票出现异动，股价急速拉升6.56%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.41%。其相关个股中，Toughbuilt Industries, Inc.、Eastern Company 、肯纳金属涨幅较大，Toughbuilt Industries, Inc.、肯纳金属、美国史丹利公司较为活跃，换手率分别为15.01%、0.67%、0.57%，振幅较大的相关个股有Toughbuilt Industries, Inc.、Eastern Company 、肯纳金属，振幅分别为9.40%、6.95%、3.59%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120332309681c151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120332309681c151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2448949438","title":"Eastern Company (The)盘中异动 下午盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448949438","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448949438?lang=zh_cn&edition=full","pubTime":"2024-07-02 02:36","pubTimestamp":1719858986,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日02时36分，Eastern Company 股票出现异动，股价快速上涨5.05%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为1.06%。其相关个股中，Eastern Company 、Rbc Bearings Inc. 5.00% Mandatory Conv Pfd Stk Ser A、RBC轴承涨幅较大，Toughbuilt Industries, Inc.、美国史丹利公司、芝加哥机械较为活跃，换手率分别为15.37%、0.62%、0.56%，振幅较大的相关个股有Toughbuilt Industries, Inc.、Eastern Company 、芝加哥机械，振幅分别为19.36%、6.91%、6.41%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702023626af900bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702023626af900bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2448933562","title":"BUZZ-任命首席执行官后，澳大利亚 EML 支付公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2448933562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448933562?lang=zh_cn&edition=full","pubTime":"2024-07-01 09:21","pubTimestamp":1719796882,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    7月1日 - ** EML Payments   股价上涨多达 4.9% 至 0.975 澳元；如果涨势保持，将创下自 6 月 19 日以来的最佳表现。 ** 该支付解决方案平台称 (link)，已任命 Ron Hynes 为常务董事兼集团首席执行官。 ** Hynes此前曾在万事达卡  和摩根大通  担任高管职务 ** 股价达到 6 月 21 日以来的最高水平 ** 截至上次收盘，今年股价已上涨约 17.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4548","LU0106831901.USD","BK4106","IE00B7KXQ091.USD","EML.AU","LU0211327993.USD","BK4535","IE00BFSS8Q28.SGD","LU0353189763.USD","IE00B1BXHZ80.USD","LU0868494617.USD","LU0494093205.USD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","BK4534","BUZZ","IE0004445239.USD","IE0009356076.USD","IE00BLSP4452.SGD","LU0211331839.USD","IE00B1XK9C88.USD","LU0053666078.USD","LU0208291251.USD","LU0211326755.USD","LU0320765646.SGD","LU1261432733.SGD","IE00B3S45H60.SGD","IE00BLSP4239.USD","LU1551013342.USD","LU0211326839.USD","LU0316494557.USD","IE00BJJMRX11.SGD","BK4533","BK4227","LU0061474960.USD","LU0256863811.USD","LU0109391861.USD","LU0353189680.USD","LU1244550577.SGD","LU0708995401.HKD","LU0889565833.HKD","LU0061474705.USD","MA","GB00BDT5M118.USD","IE00BJTD4N35.SGD","BK7500","BK7033","LU1914381329.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2447381016","title":"Eastern Company (The)盘中异动 股价大涨5.11%报26.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447381016","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2447381016?lang=zh_cn&edition=full","pubTime":"2024-06-29 00:33","pubTimestamp":1719592399,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日00时33分，Eastern Company 股票出现波动，股价快速拉升5.11%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.00%。其相关个股中，Toughbuilt Industries, Inc.、Eastern Company 、托罗配件涨幅较大，Toughbuilt Industries, Inc.、美国史丹利公司、RBC轴承较为活跃，换手率分别为7.54%、0.91%、0.30%，振幅较大的相关个股有Toughbuilt Industries, Inc.、Eastern Company 、美国史丹利公司，振幅分别为12.85%、5.59%、3.55%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629003319aef72d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629003319aef72d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.easterncompany.com","stockEarnings":[{"period":"1week","weight":-0.0025},{"period":"1month","weight":-0.1426},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0018},{"period":"1year","weight":0.5107},{"period":"ytd","weight":0.2814}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Eastern Company继1858年10月成立的合伙公司之后，于1912年10月根据康涅狄格州法律成立。该公司的业务为工业市场设计、制造和销售独特的工程解决方案。如今，该公司在北美、欧洲和亚洲拥有17个实体店。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.010797},{"month":2,"riseRate":0.538462,"avgChangeRate":0.000844},{"month":3,"riseRate":0.692308,"avgChangeRate":0.033611},{"month":4,"riseRate":0.461538,"avgChangeRate":0.027486},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.048782},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.004893},{"month":7,"riseRate":0.615385,"avgChangeRate":0.01463},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.001734},{"month":9,"riseRate":0.538462,"avgChangeRate":0.003631},{"month":10,"riseRate":0.538462,"avgChangeRate":0.007774},{"month":11,"riseRate":0.615385,"avgChangeRate":0.027922},{"month":12,"riseRate":0.5,"avgChangeRate":0.00686}],"exchange":"NASDAQ","name":"Eastern Company ","nameEN":"Eastern"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eastern Company ,EML,Eastern Company 股票,Eastern Company 股票老虎,Eastern Company 股票老虎国际,Eastern Company 行情,Eastern Company 股票行情,Eastern Company 股价,Eastern Company 股市,Eastern Company 股票价格,Eastern Company 股票交易,Eastern Company 股票购买,Eastern Company 股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}