Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EML Eastern Company

已收盘 07-09 16:00:00 EDT

25.91

+0.59

+2.33%

盘后25.91

+0.000.00%

16:10 EDT

最高26.09	最低25.14	成交量9,671
今开25.41	昨收25.32	日振幅3.75%
总市值1.56亿	流通市值1.24亿	总股本603.64万
成交额24.68万	换手率0.20%	流通股本478.88万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern Company ","latestPrice":25.91,"timestamp":1783627200000,"preClose":25.32,"halted":0,"volume":9671,"hourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"16:10 EDT","volume":9,"amount":233.19,"timestamp":1783627805021,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023301737756714055,"floatShares":4788793,"shares":6036390,"eps":0.960754,"marketStatus":"已收盘","change":0.59,"latestTime":"07-09 16:00:00 EDT","open":25.41,"high":26.09,"low":25.14,"amount":246788,"amplitude":0.03752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.960754,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783670400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.32,"dividendRate":0.016982,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.32,"latestTime":"09:28 EDT","volume":1,"amount":25.5,"timestamp":1783603695917,"change":0.18,"changeRate":0.007109,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"16:10 EDT","volume":9,"amount":233.19,"timestamp":1783627805021,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.265826},"requestUrl":"/m/hq/s/EML","defaultTab":"news","newsList":[{"id":"2650240089","title":"天孚通信：泰国工厂下半年有源产品产量将逐月提升 目前相对紧缺的200G EML物料供应矛盾正在逐步缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2650240089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650240089?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:01","pubTimestamp":1783602092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155757324","title":"埃及东方公司第一季度独立净利润达12.5亿埃及镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1155757324","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155757324?lang=zh_cn&edition=full","pubTime":"2026-06-14 20:48","pubTimestamp":1781441313,"startTime":"0","endTime":"0","summary":"埃及东方公司（Eastern Company）公布第一季度独立财务业绩，净利润录得12.5亿埃及镑。同期，公司独立净营收达到85.3亿埃及镑。\n报告期内，东方公司面临销售量的下滑。为应对这一挑战，公司在第一季度实施了提价措施，这部分抵消了销量下降带来的负面影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640097687","title":"TrendForce集邦咨询：受惠于AI数据中心规模扩张 预估2026年EML与CW-DFB LD总体月产能达5070万颗","url":"https://stock-news.laohu8.com/highlight/detail?id=2640097687","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640097687?lang=zh_cn&edition=full","pubTime":"2026-06-03 13:52","pubTimestamp":1780465975,"startTime":"0","endTime":"0","summary":"英伟达等厂商战略性锁定EML、CW-DFB LD芯片供应商的产能，带动供应商积极扩产以应对客户需求，进一步推升2026年EML与CW-DFB LD总计产能成长两倍以上，达到5070万颗。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260603/20260603135319_76133.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260603/20260603135319_76133.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EML","BK4187","AGIX","LU0054578231.USD","BLOK","DTCR","ARTY","BK4161","CW","LD","AIPO","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160810309","title":"Eastern Company 宣布收购 Sungear 与 Crown Precision - 据SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1160810309","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160810309?lang=zh_cn&edition=full","pubTime":"2026-06-02 21:30","pubTimestamp":1780407022,"startTime":"0","endTime":"0","summary":"Eastern Company 于6月2日宣布了两项战略性收购。根据提交给美国证券交易委员会的文件，该公司已成功收购了Sungear和Crown Precision，总对价合计为785万美元。\n此次交易的资金来源于公司现有循环信贷额度下的借款。这一收购举措预计将强化Eastern Company 在相关精密制造领域的业务布局与市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128289014","title":"东方公司：2026年剩余时间需求环境预计将显著优于2025年下半年","url":"https://stock-news.laohu8.com/highlight/detail?id=1128289014","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128289014?lang=zh_cn&edition=full","pubTime":"2026-05-13 04:34","pubTimestamp":1778618062,"startTime":"0","endTime":"0","summary":"东方公司表示，与2025年下半年的市场状况相比，2026年剩余时间内的整体需求环境呈现出明显更为有利的态势。这一展望预示着公司业务可能迎来更强劲的增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625914384","title":"三安光电(600703.SH)：公司的EML样品开发验证进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2625914384","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625914384?lang=zh_cn&edition=full","pubTime":"2026-04-08 16:57","pubTimestamp":1775638623,"startTime":"0","endTime":"0","summary":"格隆汇4月8日丨三安光电(600703.SH)在投资者互动平台表示，公司的EML样品开发验证进展顺利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260408/32131138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["EML","BK0187","BK0070","BK0175","BK0188","BK0108","BK0183","BK0214","BK0196","BK0141","BK0028","BK4161","600703","BK0012","BK0064"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621775502","title":"三安光电(600703.SH)：可提供用于800G光模块的CW光源、VCSEL、EML、PD、EMPD等激光器、探测器产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2621775502","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621775502?lang=zh_cn&edition=full","pubTime":"2026-03-23 15:57","pubTimestamp":1774252622,"startTime":"0","endTime":"0","summary":"格隆汇3月23日丨三安光电(600703.SH)在投资者互动平台表示，公司可提供用于800G光模块的CW光源、VCSEL、EML、PD、EMPD等激光器、探测器产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260323/32090105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0108","BK4023","BK0064","LU1169589451.USD","BK0188","BK0196","EMPD","BK0187","BK4187","LU1169590202.USD","BK0183","BK0141","BK0214","LU0054578231.USD","BK0070","CW","BK4161","PD","600703","BK4091","EML","BK0175","BK0012","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620213569","title":"OFC揭示磷化铟、EML关键地位 光通信龙头预告“超级加倍”扩产 概念股应声大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2620213569","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620213569?lang=zh_cn&edition=full","pubTime":"2026-03-19 11:49","pubTimestamp":1773892171,"startTime":"0","endTime":"0","summary":"3月19日，昨夜美股磷化铟概念股大涨，AXT涨幅一度触及16%，最终收涨9.92%。消息面上，近日，2026年光纤通信大会及展览会在洛杉矶会议中心正式举行，包括Lumentum、Coherent、应用光电等光通信行业龙头均有参会。资料显示，本届OFC进一步印证了人工智能驱动的规模扩展正迫使数据中心在光电网络领域进行架构重构。会上，各光通信厂商均强调光模块核心器件及材料的扩产计划。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/03/19114956369731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618165919","title":"研报掘金丨中邮证券：首予三安光电“买入”评级，磷化铟外延和EML产品良率水平国内领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2618165919","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618165919?lang=zh_cn&edition=full","pubTime":"2026-03-11 14:57","pubTimestamp":1773212221,"startTime":"0","endTime":"0","summary":"中邮证券研报指出，三安光电打造全速率光芯片矩阵，400G/800G/1.6T同步推进。目前公司光技术产能2,750片/月，并已将核心工艺环节外延扩产至6,000片/月，磷化铟外延和EML产品良率水平国内领先，正在持续提升中。预计公司2025/2026/2027年营收分别为182.4/217.4/257.4亿元，归母净利润分别为-2.4/4.5/9.8亿元，首次覆盖给予“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260311/32060003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["600703","161027","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618618402","title":"Eastern Company (The)2025财年实现净利润5.97百万美元，同比减少54.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618618402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618618402?lang=zh_cn&edition=full","pubTime":"2026-03-09 00:00","pubTimestamp":1772985631,"startTime":"0","endTime":"0","summary":"3月9日，Eastern Company 公布财报，公告显示公司2025财年净利润为5.97百万美元，同比减少54.84%；其中营业收入为2.49亿美元，同比减少8.79%，每股基本收益为0.84美元。从资产负债表来看，Eastern Company 总负债99.83百万美元，其中短期债务4.64百万美元，资产负债比为0.03，流动比率为3.60。机构评级：截至2026年3月9日，当前有1家机构对Eastern Company 目标价做出预测，其中目标均价为34.00美元，其中最低目标价为34.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309000047a4587868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309000047a4587868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180465065","title":"重启TC能源东向输气管道：加拿大东部的能源新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1180465065","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180465065?lang=zh_cn&edition=full","pubTime":"2026-03-03 20:34","pubTimestamp":1772541296,"startTime":"0","endTime":"0","summary":"国家银行资本市场提出重启TC能源主干线2号管道的方案，旨在恢复向安大略省和魁北克省的天然气供应。目前，TC能源正评估市场支持度与技术可行性，计划将其日均输送能力约60亿立方英尺的主干线扩展至加拿大东部市场。国家银行分析师指出，2号管线自2013年停运至今，若以相对有限的资本投入（包括在安大略省增设压缩站或环形管线）使其恢复运营，可新增日均超8亿立方英尺的输送能力。\n这一天然气供应量足以支持约5吉瓦新型联合循环发电能力的建设，相当于安大略省峰值电力需求的20%。该方案亦与渥太华的国防工业战略相契合，有望构建更强大的东西向能源走廊。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BMG7P587.USD","BK4009","BK4144","IE00BMG7P702.HKD","IE00BD4GTW91.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","BK4161","IE00BD4GTV84.USD","TRP","IE00BD4GTT62.SGD","TC","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100883310","title":"中东航线大撤退：全球航司紧急调整飞行计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1100883310","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100883310?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:54","pubTimestamp":1772466889,"startTime":"0","endTime":"0","summary":"主要航空公司正紧急撤离中东空域。航空数据提供商Cirium数据显示，截至周一清晨，以色列、卡塔尔、巴林及阿联酋境内超过75%的航班已被取消。\n美国航空已暂停与卡塔尔航空联营的多哈航线服务；达美航空取消本月剩余时间所有特拉维夫航班；美联航则未来一周停飞所有前往以色列首都的航班，并为受影响旅客提供豁免政策。\n据航班追踪平台FlightAware统计，阿联酋航空和阿提哈德航空在周日暂停迪拜及阿布扎比枢纽出发航班后，周一绝大多数航班计划也已取消。欧洲航司方面，英国航空与法国航空均削减中东航线，两家公司周一各自取消十余班次。\n航空股周一早盘普遍下挫。冲突推高燃油价格，布伦特原油期货周一早盘涨幅超7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610049646","title":"Eastern Company (The)盘中异动 早盘股价大跌6.56%报18.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610049646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610049646?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:32","pubTimestamp":1770647560,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时32分，Eastern Company 股票出现异动，股价快速下挫6.56%。截至发稿，该股报18.19美元/股，成交量1730股，换手率0.03%，振幅5.49%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.02%。其相关个股中，铁姆肯、肯纳金属、RBC轴承涨幅较大，肯纳金属、铁姆肯、Eastern Company 较为活跃，换手率分别为0.06%、0.03%、0.03%，振幅较大的相关个股有Eastern Company 、铁姆肯、托罗配件，振幅分别为5.49%、1.26%、0.86%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223240a48f9ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223240a48f9ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609498675","title":"Eastern Company (The)盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609498675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609498675?lang=zh_cn&edition=full","pubTime":"2026-02-07 02:00","pubTimestamp":1770400846,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日02时00分，Eastern Company 股票出现波动，股价快速拉升5.73%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.81%。其相关个股中，Eastern Company 、美国史丹利公司、肯纳金属涨幅较大，肯纳金属、铁姆肯、美国史丹利公司较为活跃，换手率分别为1.32%、0.72%、0.63%，振幅较大的相关个股有Eastern Company 、肯纳金属、铁姆肯，振幅分别为5.27%、5.02%、4.85%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020702004697a53ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020702004697a53ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603616023","title":"三安光电：EML样品开发验证进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616023","media":"证券日报 ","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603616023?lang=zh_cn&edition=full","pubTime":"2026-01-14 20:36","pubTimestamp":1768394160,"startTime":"0","endTime":"0","summary":"证券日报网讯 1月14日，三安光电在互动平台回答投资者提问时表示，公司的EML样品开发验证进展顺利。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhtem8218124.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhtem8218124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0108","BK0214","BK0188","BK0183","BK0064","600703","BK0012","BK0141","BK0175","BK4161","BK0196","BK0070","BK0187","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603618544","title":"仕佳光子：公司数据中心用100G EML已完成初步开发，目前正在客户验证中","url":"https://stock-news.laohu8.com/highlight/detail?id=2603618544","media":"证券日报 ","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603618544?lang=zh_cn&edition=full","pubTime":"2026-01-14 19:04","pubTimestamp":1768388640,"startTime":"0","endTime":"0","summary":"登录新浪财经APP 搜索【信披】查看更多考评等级\n证券日报网讯 1月14日，仕佳光子在互动平台回答投资者提问时表示，根据公司于2025年7月30日披露的半年度报告显示，公司数据中心用100GEML已完成初步开发，目前正在客户验证中。后续公司将持续跟进客户反馈，加快推进验证落地与量产筹备，相关重大进展将严格按照监管要求及时履行信息披露义务。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhnwp8315148.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhnwp8315148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EML","BK0214","BK4161","688313"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517923598","title":"Eastern Company (The)盘中异动 下午盘快速上涨5.75%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923598?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:51","pubTimestamp":1741200676,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时51分，Eastern Company 股票出现异动，股价急速拉升5.75%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.77%。其相关个股中，Eastern Company 、托罗配件、美国史丹利公司涨幅较大，托罗配件、美国史丹利公司、肯纳金属较为活跃，换手率分别为0.72%、0.50%、0.47%，振幅较大的相关个股有托罗配件、美国史丹利公司、林肯电气，振幅分别为3.56%、3.21%、3.11%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025116a2610fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025116a2610fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512422166","title":"Eastern Company (The)盘中异动 急速拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512422166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512422166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:51","pubTimestamp":1739890310,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时51分，Eastern Company 股票出现波动，股价大幅上涨5.31%。截至发稿，该股报29.55美元/股，成交量2467股，换手率0.04%，振幅0.75%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.17%。其相关个股中，Eastern Company 、托罗配件、RBC轴承涨幅较大，Hillman Solutions Corp.、铁姆肯、实耐宝较为活跃，换手率分别为0.10%、0.05%、0.05%，振幅较大的相关个股有Hillman Solutions Corp.、实耐宝、铁姆肯，振幅分别为6.76%、1.27%、1.25%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225150abd3b3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225150abd3b3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511657869","title":"Eastern Company (The)盘中异动 急速拉升5.14%报28.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511657869?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:17","pubTimestamp":1739467066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时17分，Eastern Company 股票出现波动，股价急速上涨5.14%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.19%。其相关个股中，林肯电气、Eastern Company 、Hillman Solutions Corp.涨幅较大，林肯电气、铁姆肯、肯纳金属较为活跃，换手率分别为0.69%、0.31%、0.21%，振幅较大的相关个股有林肯电气、Eastern Company 、肯纳金属，振幅分别为6.07%、4.42%、2.34%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140117469621dcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140117469621dcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510303237","title":"Eastern Company (The)盘中异动 早盘大幅上涨5.17%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510303237?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:50","pubTimestamp":1739371813,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时50分，Eastern Company 股票出现波动，股价急速上涨5.17%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.71%。其相关个股中，Eastern Company 、肯纳金属、RBC轴承涨幅较大，托罗配件、美国史丹利公司、芝加哥机械较为活跃，换手率分别为0.11%、0.09%、0.06%，振幅较大的相关个股有Eastern Company 、托罗配件、林肯电气，振幅分别为3.94%、1.85%、1.29%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250139882e6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250139882e6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.easterncompany.com","stockEarnings":[{"period":"1week","weight":-0.1383},{"period":"1month","weight":0.1562},{"period":"3month","weight":0.1668},{"period":"6month","weight":0.3927},{"period":"1year","weight":0.055},{"period":"ytd","weight":0.2859}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Eastern Company于1912年10月根据康涅狄格州法律注册成立。该公司为工业市场设计、制造和销售工程解决方案，通过其工程解决方案部门运营。其业务提供的产品包括用于商业运输和物流行业的可回收包装解决方案、安防门禁硬件以及后视镜。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.007211},{"month":2,"riseRate":0.533333,"avgChangeRate":0.002932},{"month":3,"riseRate":0.666667,"avgChangeRate":0.02853},{"month":4,"riseRate":0.466667,"avgChangeRate":0.017757},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.038901},{"month":6,"riseRate":0.4,"avgChangeRate":0.01667},{"month":7,"riseRate":0.6,"avgChangeRate":0.007295},{"month":8,"riseRate":0.285714,"avgChangeRate":0.00059},{"month":9,"riseRate":0.5,"avgChangeRate":0.00247},{"month":10,"riseRate":0.5,"avgChangeRate":0.000795},{"month":11,"riseRate":0.571429,"avgChangeRate":0.020953},{"month":12,"riseRate":0.5,"avgChangeRate":0.001155}],"exchange":"NASDAQ","name":"Eastern Company ","nameEN":"Eastern"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eastern Company ,EML,Eastern Company 股票,Eastern Company 股票老虎,Eastern Company 股票老虎国际,Eastern Company 行情,Eastern Company 股票行情,Eastern Company 股价,Eastern Company 股市,Eastern Company 股票价格,Eastern Company 股票交易,Eastern Company 股票购买,Eastern Company 股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}