Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EML Eastern Company

未开盘 05-14 16:00:00 EDT

28.16

+0.02

+0.07%

盘后28.16

+0.000.00%

16:00 EDT

最高28.22	最低27.96	成交量9,655
今开28.11	昨收28.14	日振幅0.94%
总市值1.76亿	流通市值1.30亿	总股本623.35万
成交额27.13万	换手率0.21%	流通股本461.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern Company ","latestPrice":28.16,"timestamp":1715716800000,"preClose":28.14,"halted":0,"volume":9655,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"16:00 EDT","volume":135,"amount":3801.6,"timestamp":1715716809667},"delay":0,"floatShares":4613239,"shares":6233510,"eps":1.570621,"marketStatus":"未开盘","marketStatusCode":0,"change":0.02,"latestTime":"05-14 16:00:00 EDT","open":28.11,"high":28.22,"low":27.955,"amount":271264.784865,"amplitude":0.009417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.570621,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715760000000},"adr":0,"adjPreClose":28.14,"adrRate":0,"dividendRate":0.015625,"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"16:00 EDT","volume":135,"amount":3801.6,"timestamp":1715716809667},"volumeRatio":0.37292678725221695},"requestUrl":"/m/hq/s/EML","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.easterncompany.com","stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":-0.1247},{"period":"3month","weight":0.1636},{"period":"6month","weight":0.5363},{"period":"1year","weight":0.6812},{"period":"ytd","weight":0.28}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Eastern Company继1858年10月成立的合伙公司之后，于1912年10月根据康涅狄格州法律成立。该公司的业务为工业市场设计、制造和销售独特的工程解决方案。如今，该公司在北美、欧洲和亚洲拥有17个实体店。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.010797},{"month":2,"riseRate":0.538462,"avgChangeRate":0.000844},{"month":3,"riseRate":0.692308,"avgChangeRate":0.033611},{"month":4,"riseRate":0.461538,"avgChangeRate":0.027486},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.046169},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.000347},{"month":7,"riseRate":0.583333,"avgChangeRate":0.00286},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.003775},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002542},{"month":10,"riseRate":0.583333,"avgChangeRate":0.011786},{"month":11,"riseRate":0.666667,"avgChangeRate":0.038143},{"month":12,"riseRate":0.5,"avgChangeRate":0.00686}],"exchange":"NASDAQ","name":"Eastern Company ","nameEN":"Eastern"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eastern Company ,EML,Eastern Company 股票,Eastern Company 股票老虎,Eastern Company 股票老虎国际,Eastern Company 行情,Eastern Company 股票行情,Eastern Company 股价,Eastern Company 股市,Eastern Company 股票价格,Eastern Company 股票交易,Eastern Company 股票购买,Eastern Company 股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}