Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EML Eastern Company

交易中 03-26 13:51:00 EDT

19.35

-0.47

-2.37%

最高20.10	最低19.20	成交量1.12万
今开19.83	昨收19.82	日振幅4.52%
总市值1.17亿	流通市值9,636万	总股本603.64万
成交额21.99万	换手率0.23%	流通股本498.01万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern Company ","latestPrice":19.35,"timestamp":1774547452748,"preClose":19.82,"halted":0,"volume":11229,"delay":0,"changeRate":-0.023713420787083696,"floatShares":4980069,"shares":6036390,"eps":1.17,"marketStatus":"交易中","change":-0.47,"latestTime":"03-26 13:51:00 EDT","open":19.83,"high":20.095,"low":19.2,"amount":219850.502406,"amplitude":0.045156,"askPrice":19.49,"askSize":10,"bidPrice":19.2,"bidSize":619,"shortable":3,"etf":0,"ttmEps":1.17,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.82,"dividendRate":0.022739,"preHourTrading":{"tag":"盘前","latestPrice":19.73,"preClose":19.82,"latestTime":"09:28 EDT","volume":1,"amount":19.73,"timestamp":1774531714088,"change":-0.09,"changeRate":-0.004541,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"19:17 EDT","volume":8,"amount":158.5511,"timestamp":1774480637157,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.908351},"requestUrl":"/m/hq/s/EML","defaultTab":"news","newsList":[{"id":"2621775502","title":"三安光电(600703.SH)：可提供用于800G光模块的CW光源、VCSEL、EML、PD、EMPD等激光器、探测器产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2621775502","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621775502?lang=zh_cn&edition=full","pubTime":"2026-03-23 15:57","pubTimestamp":1774252622,"startTime":"0","endTime":"0","summary":"格隆汇3月23日丨三安光电(600703.SH)在投资者互动平台表示，公司可提供用于800G光模块的CW光源、VCSEL、EML、PD、EMPD等激光器、探测器产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260323/32090105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0183","BK0175","BK0028","BK4187","BK4023","CW","LU1169589451.USD","BK0141","BK0108","LU1169590202.USD","BK0064","BK0187","BK4091","BK0196","600703","BK0070","BK4161","PD","LU0054578231.USD","BK0214","EMPD","BK0012","EML","BK0188"],"gpt_icon":0},{"id":"2620213569","title":"OFC揭示磷化铟、EML关键地位 光通信龙头预告“超级加倍”扩产 概念股应声大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2620213569","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620213569?lang=zh_cn&edition=full","pubTime":"2026-03-19 11:49","pubTimestamp":1773892171,"startTime":"0","endTime":"0","summary":"3月19日，昨夜美股磷化铟概念股大涨，AXT涨幅一度触及16%，最终收涨9.92%。消息面上，近日，2026年光纤通信大会及展览会在洛杉矶会议中心正式举行，包括Lumentum、Coherent、应用光电等光通信行业龙头均有参会。资料显示，本届OFC进一步印证了人工智能驱动的规模扩展正迫使数据中心在光电网络领域进行架构重构。会上，各光通信厂商均强调光模块核心器件及材料的扩产计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/03/19114956369731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2618165919","title":"研报掘金丨中邮证券：首予三安光电“买入”评级，磷化铟外延和EML产品良率水平国内领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2618165919","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618165919?lang=zh_cn&edition=full","pubTime":"2026-03-11 14:57","pubTimestamp":1773212221,"startTime":"0","endTime":"0","summary":"中邮证券研报指出，三安光电打造全速率光芯片矩阵，400G/800G/1.6T同步推进。目前公司光技术产能2,750片/月，并已将核心工艺环节外延扩产至6,000片/月，磷化铟外延和EML产品良率水平国内领先，正在持续提升中。预计公司2025/2026/2027年营收分别为182.4/217.4/257.4亿元，归母净利润分别为-2.4/4.5/9.8亿元，首次覆盖给予“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260311/32060003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["161027","EML","600703"],"gpt_icon":0},{"id":"2618618402","title":"Eastern Company (The)2025财年实现净利润5.97百万美元，同比减少54.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618618402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618618402?lang=zh_cn&edition=full","pubTime":"2026-03-09 00:00","pubTimestamp":1772985631,"startTime":"0","endTime":"0","summary":"3月9日，Eastern Company 公布财报，公告显示公司2025财年净利润为5.97百万美元，同比减少54.84%；其中营业收入为2.49亿美元，同比减少8.79%，每股基本收益为0.84美元。从资产负债表来看，Eastern Company 总负债99.83百万美元，其中短期债务4.64百万美元，资产负债比为0.03，流动比率为3.60。机构评级：截至2026年3月9日，当前有1家机构对Eastern Company 目标价做出预测，其中目标均价为34.00美元，其中最低目标价为34.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309000047a4587868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309000047a4587868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML"],"gpt_icon":0},{"id":"1180465065","title":"重启TC能源东向输气管道：加拿大东部的能源新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1180465065","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180465065?lang=zh_cn&edition=full","pubTime":"2026-03-03 20:34","pubTimestamp":1772541296,"startTime":"0","endTime":"0","summary":"国家银行资本市场提出重启TC能源主干线2号管道的方案，旨在恢复向安大略省和魁北克省的天然气供应。目前，TC能源正评估市场支持度与技术可行性，计划将其日均输送能力约60亿立方英尺的主干线扩展至加拿大东部市场。国家银行分析师指出，2号管线自2013年停运至今，若以相对有限的资本投入（包括在安大略省增设压缩站或环形管线）使其恢复运营，可新增日均超8亿立方英尺的输送能力。\n这一天然气供应量足以支持约5吉瓦新型联合循环发电能力的建设，相当于安大略省峰值电力需求的20%。该方案亦与渥太华的国防工业战略相契合，有望构建更强大的东西向能源走廊。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4566","IE00BMG7P702.HKD","EML","IE00BD4GTW91.USD","IE00BMG7P694.USD","TC","TRP","IE00BMG7P819.SGD","BK4009","IE00BMG7P587.USD","IE00BD4GTT62.SGD","BK4161","IE00BD4GTV84.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"1100883310","title":"中东航线大撤退：全球航司紧急调整飞行计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1100883310","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100883310?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:54","pubTimestamp":1772466889,"startTime":"0","endTime":"0","summary":"主要航空公司正紧急撤离中东空域。航空数据提供商Cirium数据显示，截至周一清晨，以色列、卡塔尔、巴林及阿联酋境内超过75%的航班已被取消。\n美国航空已暂停与卡塔尔航空联营的多哈航线服务；达美航空取消本月剩余时间所有特拉维夫航班；美联航则未来一周停飞所有前往以色列首都的航班，并为受影响旅客提供豁免政策。\n据航班追踪平台FlightAware统计，阿联酋航空和阿提哈德航空在周日暂停迪拜及阿布扎比枢纽出发航班后，周一绝大多数航班计划也已取消。欧洲航司方面，英国航空与法国航空均削减中东航线，两家公司周一各自取消十余班次。\n航空股周一早盘普遍下挫。冲突推高燃油价格，布伦特原油期货周一早盘涨幅超7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4112703bbf355e55c56df8a153d8740d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2610049646","title":"Eastern Company (The)盘中异动 早盘股价大跌6.56%报18.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610049646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610049646?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:32","pubTimestamp":1770647560,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时32分，Eastern Company 股票出现异动，股价快速下挫6.56%。截至发稿，该股报18.19美元/股，成交量1730股，换手率0.03%，振幅5.49%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.02%。其相关个股中，铁姆肯、肯纳金属、RBC轴承涨幅较大，肯纳金属、铁姆肯、Eastern Company 较为活跃，换手率分别为0.06%、0.03%、0.03%，振幅较大的相关个股有Eastern Company 、铁姆肯、托罗配件，振幅分别为5.49%、1.26%、0.86%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223240a48f9ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223240a48f9ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2609498675","title":"Eastern Company (The)盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609498675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609498675?lang=zh_cn&edition=full","pubTime":"2026-02-07 02:00","pubTimestamp":1770400846,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日02时00分，Eastern Company 股票出现波动，股价快速拉升5.73%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.81%。其相关个股中，Eastern Company 、美国史丹利公司、肯纳金属涨幅较大，肯纳金属、铁姆肯、美国史丹利公司较为活跃，换手率分别为1.32%、0.72%、0.63%，振幅较大的相关个股有Eastern Company 、肯纳金属、铁姆肯，振幅分别为5.27%、5.02%、4.85%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020702004697a53ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020702004697a53ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2603616023","title":"三安光电：EML样品开发验证进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616023","media":"证券日报 ","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603616023?lang=zh_cn&edition=full","pubTime":"2026-01-14 20:36","pubTimestamp":1768394160,"startTime":"0","endTime":"0","summary":"证券日报网讯 1月14日，三安光电在互动平台回答投资者提问时表示，公司的EML样品开发验证进展顺利。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhtem8218124.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhtem8218124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0175","BK4161","BK0141","BK0183","BK0108","BK0028","BK0187","BK0188","BK0214","BK0196","600703","BK0064","EML","BK0012","BK0070"],"gpt_icon":0},{"id":"2603618544","title":"仕佳光子：公司数据中心用100G EML已完成初步开发，目前正在客户验证中","url":"https://stock-news.laohu8.com/highlight/detail?id=2603618544","media":"证券日报 ","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603618544?lang=zh_cn&edition=full","pubTime":"2026-01-14 19:04","pubTimestamp":1768388640,"startTime":"0","endTime":"0","summary":"登录新浪财经APP 搜索【信披】查看更多考评等级\n证券日报网讯 1月14日，仕佳光子在互动平台回答投资者提问时表示，根据公司于2025年7月30日披露的半年度报告显示，公司数据中心用100GEML已完成初步开发，目前正在客户验证中。后续公司将持续跟进客户反馈，加快推进验证落地与量产筹备，相关重大进展将严格按照监管要求及时履行信息披露义务。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhnwp8315148.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhnwp8315148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4161","EML","688313","BK0214"],"gpt_icon":0},{"id":"1114904964","title":"东方公司一季度净利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1114904964","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114904964?lang=zh_cn&edition=full","pubTime":"2025-12-28 15:37","pubTimestamp":1766907447,"startTime":"0","endTime":"0","summary":"东方公司公布最新季度业绩，第一季度净利润达到21.5亿埃及镑，较去年同期的18.3亿埃及镑实现显著增长。与此同时，公司总营收表现同样亮眼，录得294.5亿埃及镑，远超去年同期的239.1亿埃及镑。财务数据的全面攀升，彰显出该公司在复杂市场环境中的稳健运营能力与持续增长动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2594265621","title":"网传长光华芯拿到中际旭创EML订单，长光华芯证代杜佳朋友圈辟谣","url":"https://stock-news.laohu8.com/highlight/detail?id=2594265621","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594265621?lang=zh_cn&edition=full","pubTime":"2025-12-26 11:54","pubTimestamp":1766721240,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　文/新浪财经上海站 十里\n　　近日，市场流传消息称，长光华芯已获得中际旭创相关EML（电吸收调制激光器）订单，引发二级市场关注。\n\n　　对此，疑似长光华芯证券事务代表杜佳于12月25日在朋友圈进行辟谣称，公司近期不存在需要披露的订单公告，并提示广大投资者注意投资风险，理性决策，审慎投资。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：公司观察","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-12-26/doc-inheayzp2768589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0070","LU2476274308.USD","IE00B12V2V27.USD","LU1303224171.USD","LU0348825331.USD","LU2289578879.USD","LU1794554557.SGD","IE00BYTNYN87.SGD","LU1719994722.HKD","LU2399975544.HKD","LU0540923850.HKD","LU1251922891.USD","LU2580892789.USD","BK4161","LU1997245094.SGD","LU1580142542.USD","HK0000320264.USD","IE0034224299.USD","HK0000306685.HKD","BK0028","BK0077","EML","LU1781817850.SGD","LU0039217434.USD","LU0348735423.USD","LU0417516902.SGD","300308","BK0214","LU1770034418.SGD","LU0082770016.USD","LU2476274720.SGD","LU2148510915.USD","LU2495084118.USD","688048","LU1064130708.USD","HK0000306701.USD","SG9999011746.SGD","LU1064131003.USD","LU1961090484.USD","LU0164939612.USD","SGXZ49509284.SGD","LU0871576103.HKD","LU0348827113.USD","LU1997245177.USD","LU2778985437.USD","LU1997244956.HKD","LU0164865239.USD","LU1655091616.SGD","LU0634319403.HKD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2578667890","title":"超越疯狂！","url":"https://stock-news.laohu8.com/highlight/detail?id=2578667890","media":"奥KA姆剃刀","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578667890?lang=zh_cn&edition=full","pubTime":"2025-10-27 10:02","pubTimestamp":1761530542,"startTime":"0","endTime":"0","summary":"不过我们认为，考虑到技术成熟度、可靠性及解耦程度等因素，1.6T 世代 CPO 的渗透率暂不具备实际意义。我们维持此前预测：2025/2026/2027 年英伟达 CPO 交换机出货量分别为 2000/2 万 / 3.5 万台。核心受益标的包括光迅科技、Finisar及国内头部光模块厂商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027100528a4768146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027100528a4768146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","NVDY","EML","LU2764263039.SGD","AVGO","NVDX","LU0708995401.HKD","NVD2.UK","LU1037948541.HKD","LU1242518857.USD","NVD","NVDS.UK","OCS","3NVD.UK","FN","ON","2NVD.UK","LU0724617625.USD","LU1868836757.USD","GOOGL","LU0048584097.USD","LU0444973449.USD","SG9999003800.SGD","USJW.SI","LU1861215975.USD","LU0708994859.HKD","LITE","NVDS","BK4551","CLS","NVD3.UK","LU0203345920.USD","NVIW.SI","NIC","SNVD.UK","LU0205193047.USD","FB","LU1852331112.SGD","GOOG","LU2404859741.USD","NVDA","LU0823414551.USD","NVDD","LU0256863811.USD","LU1974910355.USD","LU1162221912.USD","NVDU","HPE","HK0000320264.USD"],"gpt_icon":1},{"id":"1162432424","title":"人质释放预计于东部时间凌晨1点开始，以色列媒体报道","url":"https://stock-news.laohu8.com/highlight/detail?id=1162432424","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162432424?lang=zh_cn&edition=full","pubTime":"2025-10-13 10:49","pubTimestamp":1760323755,"startTime":"0","endTime":"0","summary":"据以色列媒体报道，最后剩余人质的家属被告知，预计有部分人质将在以色列时间上午8点（东部时间凌晨1点）从加沙中部的Nitzarim地区获释。\n以色列媒体表示，另一批人质释放将在当地时间上午10点（东部时间凌晨3点）从加沙城市Khan Younis进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"gpt_icon":0},{"id":"1116906138","title":"Fidelity Investments FZC收购埃及Eastern Company 5.20%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1116906138","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116906138?lang=zh_cn&edition=full","pubTime":"2025-09-30 19:59","pubTimestamp":1759233575,"startTime":"0","endTime":"0","summary":"埃及证券交易所消息，Fidelity Investments FZC以62.4亿埃及镑（约1.305亿美元）的价格收购了Eastern Company 1.561亿股股份。\n据悉，Union Workers Shareholders - Eastern Co出售了其在Eastern Company的全部5.2%股份。\n（1美元=47.8000埃及镑）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"1174997626","title":"Eastern Company 1.561亿股大宗交易 成交金额达62.4亿埃及镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1174997626","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174997626?lang=zh_cn&edition=full","pubTime":"2025-09-30 15:21","pubTimestamp":1759216876,"startTime":"0","endTime":"0","summary":"埃及交易所消息显示，Eastern Company共有1.561亿股通过大宗交易方式成交，交易总金额为62.4亿埃及镑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2517923598","title":"Eastern Company (The)盘中异动 下午盘快速上涨5.75%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923598?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:51","pubTimestamp":1741200676,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时51分，Eastern Company 股票出现异动，股价急速拉升5.75%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.77%。其相关个股中，Eastern Company 、托罗配件、美国史丹利公司涨幅较大，托罗配件、美国史丹利公司、肯纳金属较为活跃，换手率分别为0.72%、0.50%、0.47%，振幅较大的相关个股有托罗配件、美国史丹利公司、林肯电气，振幅分别为3.56%、3.21%、3.11%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025116a2610fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025116a2610fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2512422166","title":"Eastern Company (The)盘中异动 急速拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512422166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512422166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:51","pubTimestamp":1739890310,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时51分，Eastern Company 股票出现波动，股价大幅上涨5.31%。截至发稿，该股报29.55美元/股，成交量2467股，换手率0.04%，振幅0.75%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.17%。其相关个股中，Eastern Company 、托罗配件、RBC轴承涨幅较大，Hillman Solutions Corp.、铁姆肯、实耐宝较为活跃，换手率分别为0.10%、0.05%、0.05%，振幅较大的相关个股有Hillman Solutions Corp.、实耐宝、铁姆肯，振幅分别为6.76%、1.27%、1.25%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225150abd3b3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225150abd3b3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2511657869","title":"Eastern Company (The)盘中异动 急速拉升5.14%报28.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511657869?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:17","pubTimestamp":1739467066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时17分，Eastern Company 股票出现波动，股价急速上涨5.14%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.19%。其相关个股中，林肯电气、Eastern Company 、Hillman Solutions Corp.涨幅较大，林肯电气、铁姆肯、肯纳金属较为活跃，换手率分别为0.69%、0.31%、0.21%，振幅较大的相关个股有林肯电气、Eastern Company 、肯纳金属，振幅分别为6.07%、4.42%、2.34%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140117469621dcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140117469621dcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2510303237","title":"Eastern Company (The)盘中异动 早盘大幅上涨5.17%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510303237?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:50","pubTimestamp":1739371813,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时50分，Eastern Company 股票出现波动，股价急速上涨5.17%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.71%。其相关个股中，Eastern Company 、肯纳金属、RBC轴承涨幅较大，托罗配件、美国史丹利公司、芝加哥机械较为活跃，换手率分别为0.11%、0.09%、0.06%，振幅较大的相关个股有Eastern Company 、托罗配件、林肯电气，振幅分别为3.94%、1.85%、1.29%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250139882e6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250139882e6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.easterncompany.com","stockEarnings":[{"period":"1week","weight":-0.0159},{"period":"1month","weight":0.0981},{"period":"3month","weight":0.0339},{"period":"6month","weight":-0.1937},{"period":"1year","weight":-0.2154},{"period":"ytd","weight":0.0066}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0375},{"period":"3month","weight":-0.0486},{"period":"6month","weight":-0.0076},{"period":"1year","weight":0.1414},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Eastern Company于1912年10月根据康涅狄格州法律注册成立。该公司为工业市场设计、制造和销售工程解决方案，通过其工程解决方案部门运营。其业务提供的产品包括用于商业运输和物流行业的可回收包装解决方案、安防门禁硬件以及后视镜。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.007211},{"month":2,"riseRate":0.533333,"avgChangeRate":0.002932},{"month":3,"riseRate":0.666667,"avgChangeRate":0.027022},{"month":4,"riseRate":0.428571,"avgChangeRate":0.013308},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.040601},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.003107},{"month":7,"riseRate":0.642857,"avgChangeRate":0.014305},{"month":8,"riseRate":0.285714,"avgChangeRate":0.00059},{"month":9,"riseRate":0.5,"avgChangeRate":0.00247},{"month":10,"riseRate":0.5,"avgChangeRate":0.000795},{"month":11,"riseRate":0.571429,"avgChangeRate":0.020953},{"month":12,"riseRate":0.5,"avgChangeRate":0.001155}],"exchange":"NASDAQ","name":"Eastern Company ","nameEN":"Eastern"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eastern Company ,EML,Eastern Company 股票,Eastern Company 股票老虎,Eastern Company 股票老虎国际,Eastern Company 行情,Eastern Company 股票行情,Eastern Company 股价,Eastern Company 股市,Eastern Company 股票价格,Eastern Company 股票交易,Eastern Company 股票购买,Eastern Company 股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}