邓普顿新兴市场基金(EMF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EMF 邓普顿新兴市场基金

盘后交易 09-15 17:41:12 EDT

21.92

-0.10

-0.45%

盘后21.92

+0.000.00%

16:10 EDT

最高22.66	最低21.86	成交量1.31万
今开22.06	昨收22.02	日振幅3.65%
总市值3.28亿	流通市值3.28亿	总股本1,495万
成交额28.90万	换手率0.09%	流通股本1,495万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EMF","market":"US","secType":"STK","nameCN":"邓普顿新兴市场基金","latestPrice":21.92,"timestamp":1789502400000,"preClose":22.02,"halted":0,"volume":13139,"hourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"16:10 EDT","volume":7,"amount":153.44,"timestamp":1789503007154,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004541326067211529,"floatShares":14947897,"shares":14947897,"eps":9.413214,"marketStatus":"盘后交易","change":-0.1,"latestTime":"09-15 17:41:12 EDT","open":22.06,"high":22.6615,"low":21.8568,"amount":288995,"amplitude":0.036544,"askPrice":22.35,"askSize":89,"bidPrice":21.49,"bidSize":94,"shortable":3,"etf":0,"ttmEps":9.413214,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.02,"dividendRate":0.040146,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.02,"latestTime":"09:10 EDT","volume":93,"amount":2050.9000770000002,"timestamp":1789477829111,"change":0.02,"changeRate":0.000908,"amplitude":0.002725},"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"16:10 EDT","volume":7,"amount":153.44,"timestamp":1789503007154,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.681201},"requestUrl":"/m/hq/s/EMF","defaultTab":"news","newsList":[{"id":"2474174626","title":"邓普顿新兴市场基金盘中异动 股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474174626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474174626?lang=zh_cn&edition=full","pubTime":"2024-10-10 21:32","pubTimestamp":1728567178,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时32分，邓普顿新兴市场基金股票出现异动，股价快速拉升5.99%。邓普顿新兴市场基金股票所在的资产管理行业中，整体跌幅为0.03%。其相关个股中，Innventure, Inc.、邓普顿新兴市场基金、盛德财富涨幅较大，Beneficient、Western Asset Intermediate Muni Fund Inc、Saratoga Investment Corp New较为活跃，换手率分别为0.39%、0.20%、0.10%，振幅较大的相关个股有Innventure, Inc.、Sprott Inc.、诺亚财富，振幅分别为9.55%、1.36%、1.20%。邓普顿新兴市场基金公司简介：邓普顿新兴市场基金是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010213258959da306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010213258959da306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEI","EMF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://franklintempleton.com","stockEarnings":[{"period":"1week","weight":-0.0426},{"period":"1month","weight":-0.0097},{"period":"3month","weight":-0.0779},{"period":"6month","weight":0.2033},{"period":"1year","weight":0.3686},{"period":"ytd","weight":0.293}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Templeton Emerging Markets Fund根据1940年《投资公司法》（1940年法案）注册为封闭式终端管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.589744,"avgChangeRate":0.034635},{"month":2,"riseRate":0.512821,"avgChangeRate":0.001823},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011052},{"month":4,"riseRate":0.675,"avgChangeRate":0.026249},{"month":5,"riseRate":0.525,"avgChangeRate":0.012569},{"month":6,"riseRate":0.5,"avgChangeRate":0.005291},{"month":7,"riseRate":0.65,"avgChangeRate":0.016139},{"month":8,"riseRate":0.475,"avgChangeRate":-0.010479},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001574},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.014738},{"month":11,"riseRate":0.410256,"avgChangeRate":-0.002232},{"month":12,"riseRate":0.461538,"avgChangeRate":0.002059}],"exchange":"NYSE","name":"邓普顿新兴市场基金","nameEN":"Templeton Emerging Markets Fund Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"邓普顿新兴市场基金(EMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供邓普顿新兴市场基金(EMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"邓普顿新兴市场基金,EMF,邓普顿新兴市场基金股票,邓普顿新兴市场基金股票老虎,邓普顿新兴市场基金股票老虎国际,邓普顿新兴市场基金行情,邓普顿新兴市场基金股票行情,邓普顿新兴市场基金股价,邓普顿新兴市场基金股市,邓普顿新兴市场基金股票价格,邓普顿新兴市场基金股票交易,邓普顿新兴市场基金股票购买,邓普顿新兴市场基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"邓普顿新兴市场基金(EMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供邓普顿新兴市场基金(EMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}