应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
EMBJ 巴西航空工业
已收盘 08-18 16:00:00 EDT
77.08
-0.07
-0.09%
盘后
78.50
+1.42
+1.84%
19:56 EDT
最高
77.91
最低
76.60
成交量
130.33万
今开
76.89
昨收
77.15
日振幅
1.70%
总市值
137.20亿
流通市值
129.49亿
总股本
1.78亿
成交额
1.01亿
换手率
0.78%
流通股本
1.68亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
巴西航空工业公司股价在公布第二季度业绩后上涨7%。
智通财经 · 08-10
巴西航空工业公司股价在公布第二季度业绩后上涨7%。
巴西航空工业公司高管表示:我们商业航空业务的盈利能力将在下半年继续改善,两年后将迎来尤为明显的提升。
智通财经 · 08-10
巴西航空工业公司高管表示:我们商业航空业务的盈利能力将在下半年继续改善,两年后将迎来尤为明显的提升。
异动解读 | 上调盈利预期,巴西航空工业盘前大涨5.88%
异动解读 · 08-10
异动解读 | 上调盈利预期,巴西航空工业盘前大涨5.88%
巴西航空工业预计本财年调整后息税前利润率为 10%‑10.6%,此前预期为 8.7%‑9.3%。
智通财经 · 08-10
巴西航空工业预计本财年调整后息税前利润率为 10%‑10.6%,此前预期为 8.7%‑9.3%。
市场消息:巴西航空工业仍预计财年公务机交付量为160‑170架。
智通财经 · 08-10
市场消息:巴西航空工业仍预计财年公务机交付量为160‑170架。
巴西航空工业公司:哥伦比亚采购KC-390“千禧”运输机以提升其空运和空中加油能力。
智通财经 · 08-05
巴西航空工业公司:哥伦比亚采购KC-390“千禧”运输机以提升其空运和空中加油能力。
巴西国家开发银行批准向巴西航空工业公司提供最高 37 亿雷亚尔资金,支持其出口 19 架飞机。
智通财经 · 08-03
巴西国家开发银行批准向巴西航空工业公司提供最高 37 亿雷亚尔资金,支持其出口 19 架飞机。
财报前瞻|巴西航空工业本季营收或达20.01亿美元,同比增12.57%,机构观点偏乐观
财报Agent · 08-03
财报前瞻|巴西航空工业本季营收或达20.01亿美元,同比增12.57%,机构观点偏乐观
巴西航空工业公司与阿布扎比穆巴达拉集团签署协议,旨在巩固阿联酋在全球航空航天领域的地位,并扩大巴航工业在该国及区域内的业
智通财经 · 07-22
巴西航空工业公司与阿布扎比穆巴达拉集团签署协议,旨在巩固阿联酋在全球航空航天领域的地位,并扩大巴航工业在该国及区域内的业
巴西股市被热捧:1月大涨17%、外资流入超去年全年、投资大佬重仓
华尔街见闻 · 02-22
巴西股市被热捧:1月大涨17%、外资流入超去年全年、投资大佬重仓
加载更多
公司概况
公司名称:
巴西航空工业
所属市场:
NYSE
上市日期:
--
主营业务:
Embraer S.A.最初成立于1969年,是全球领先的商用飞机制造商,拥有全球性的客户群。这家公司主要致力于利用一系列的产品和服务解决商用航空公司、公务机以及国防和安全市场的客户满意度问题。这家公司是国防飞机的主要供应商。基于巴西空军的基础上,这家公司已经将飞机卖给了欧洲、亚洲和拉丁美洲的空军。该公司在开发出了支线飞机平台和在入门级、光速和超大规模、中等光速、中等尺寸喷气式飞机的基础上开发出了新公务机:Phenom 100/300系列,Lineage1000系列和Legacy 450/500系列。提供高质量客户支持的关键因素是客户关注度和公司和客户维持长期合作的关系。
发行价格:
--
{"stockData":{"symbol":"EMBJ","market":"US","secType":"STK","nameCN":"巴西航空工业","latestPrice":77.08,"timestamp":1787083200000,"preClose":77.15,"halted":0,"volume":1303303,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":77.08,"latestTime":"19:56 EDT","volume":11991,"amount":925611.305,"timestamp":1787097363260,"change":1.42,"changeRate":0.018422,"amplitude":0.018422},"delay":0,"changeRate":-0.0009073233959819493,"floatShares":168000000,"shares":178000000,"eps":2.486321,"marketStatus":"已收盘","change":-0.07,"latestTime":"08-18 16:00:00 EDT","open":76.89,"high":77.91,"low":76.6,"amount":100789295.34322001,"amplitude":0.01698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.486321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787126400000},"marketStatusCode":5,"adr":0,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":77.15,"dividendRate":0.007622,"preHourTrading":{"tag":"盘前","latestPrice":77.05,"preClose":77.15,"latestTime":"09:29 EDT","volume":1953,"amount":150485.13396,"timestamp":1787059795190,"change":-0.1,"changeRate":-0.001296,"amplitude":0.017758},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":77.08,"latestTime":"19:56 EDT","volume":11991,"amount":925611.305,"timestamp":1787097363260,"change":1.42,"changeRate":0.018422,"amplitude":0.018422},"volumeRatio":0.818939,"impliedVol":0.3743,"impliedVolPercentile":0.1212},"requestUrl":"/m/hq/s/EMBJ","defaultTab":"news","newsList":[{"id":"2658315709","title":"巴西航空工业公司股价在公布第二季度业绩后上涨7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658315709","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658315709?lang=zh_cn&edition=full","pubTime":"2026-08-10 21:12","pubTimestamp":1786367530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0531971322.HKD","BK4187","LU0823041008.USD","LU0196696453.USD","LU0196696701.USD","EMBJ","LU0823046577.USD","LU0823046494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658936243","title":"巴西航空工业公司高管表示:我们商业航空业务的盈利能力将在下半年继续改善,两年后将迎来尤为明显的提升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658936243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658936243?lang=zh_cn&edition=full","pubTime":"2026-08-10 20:27","pubTimestamp":1786364857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GCAD","BK4187","PSET","LU0531971322.HKD","EMBJ","LU0823046577.USD","LU0823046494.USD","LU0196696701.USD","LU0823041008.USD","LU0196696453.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185597208","title":"异动解读 | 上调盈利预期,巴西航空工业盘前大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185597208","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185597208?lang=zh_cn&edition=full","pubTime":"2026-08-10 19:28","pubTimestamp":1786361290,"startTime":"0","endTime":"0","summary":"巴西航空工业(EMBJ)今日盘前股价大涨5.88%,引发市场关注。消息面上,公司发布了乐观的业绩指引。巴西航空工业重申了本财年公务机交付量160至170架的目标,同时大幅上调了盈利预期,将调整后息税前利润率从此前的8.7%至9.3%上调至10%至10.6%。这一调整显著提升了市场对该公司盈利能力的信心,从而推动了股价在盘前交易时段走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EMBJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658982908","title":"巴西航空工业预计本财年调整后息税前利润率为 10%‑10.6%,此前预期为 8.7%‑9.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658982908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658982908?lang=zh_cn&edition=full","pubTime":"2026-08-10 17:53","pubTimestamp":1786355590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0531971322.HKD","LU0196696453.USD","LU0823046577.USD","LU0823046494.USD","EMBJ","LU0196696701.USD","LU0823041008.USD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658977982","title":"市场消息:巴西航空工业仍预计财年公务机交付量为160‑170架。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658977982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658977982?lang=zh_cn&edition=full","pubTime":"2026-08-10 17:52","pubTimestamp":1786355534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0196696701.USD","LU0823046494.USD","BK4187","LU0196696453.USD","LU0823041008.USD","LU0823046577.USD","LU0531971322.HKD","EMBJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657550160","title":"巴西航空工业公司:哥伦比亚采购KC-390“千禧”运输机以提升其空运和空中加油能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657550160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657550160?lang=zh_cn&edition=full","pubTime":"2026-08-05 00:04","pubTimestamp":1785859477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823041008.USD","BK4116","LU0196696453.USD","LU0823046577.USD","KC","LU0196696701.USD","LU0823046494.USD","BK4608","BK4607","BK4187","BK4563","EMBJ","LU0531971322.HKD","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656371698","title":"巴西国家开发银行批准向巴西航空工业公司提供最高 37 亿雷亚尔资金,支持其出口 19 架飞机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656371698?lang=zh_cn&edition=full","pubTime":"2026-08-03 20:56","pubTimestamp":1785761798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823041008.USD","LU0531971322.HKD","LU0823046577.USD","BK4187","LU0196696701.USD","LU0196696453.USD","LU0823046494.USD","EMBJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164110583","title":"财报前瞻|巴西航空工业本季营收或达20.01亿美元,同比增12.57%,机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1164110583","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164110583?lang=zh_cn&edition=full","pubTime":"2026-08-03 08:15","pubTimestamp":1785716123,"startTime":"0","endTime":"0","summary":"巴西航空工业将于2026年08月10日发布最新季度财报,市场关注营收与盈利修复节奏及分部业务增长质量。市场一致预期显示,本季度公司营收预计为20.01亿美元,同比增长12.57%;EBIT预计为1.83亿美元,同比增长39.10%;调整后每股收益预计为0.65美元,同比增长44.12%。上季度公司营收14.47亿美元,同比增长31.16%;毛利率17.97%;归属母公司净利润1.75亿美元,净利率2.31%,环比变动为-60.92%;调整后每股收益0.15美元,同比增长138.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|巴西航空工业本季营收或达20.01亿美元,同比增12.57%,机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMBJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653023562","title":"巴西航空工业公司与阿布扎比穆巴达拉集团签署协议,旨在巩固阿联酋在全球航空航天领域的地位,并扩大巴航工业在该国及区域内的业","url":"https://stock-news.laohu8.com/highlight/detail?id=2653023562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653023562?lang=zh_cn&edition=full","pubTime":"2026-07-22 01:38","pubTimestamp":1784655531,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0196696453.USD","XAR","LU0823046577.USD","BK4187","LU0823046494.USD","DFEN","BK4564","LU0196696701.USD","PPA","UFO","LU0531971322.HKD","EMBJ","LU0823041008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613540224","title":"巴西股市被热捧:1月大涨17%、外资流入超去年全年、投资大佬重仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2613540224","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2613540224?lang=zh_cn&edition=full","pubTime":"2026-02-22 16:17","pubTimestamp":1771748271,"startTime":"0","endTime":"0","summary":"德鲁肯米勒去年四季度精准抄底巴西,大举买入350万股巴西ETF及看涨期权。今年1月该ETF飙涨17%,创三年最佳表现。美元走弱、商品涨价、降息预期三重利好下,外资流入规模达340亿雷亚尔,全球资金竞相押注这一被低配的新兴市场。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"巴西股市被热捧:1月大涨17%、外资流入超去年全年、投资大佬重仓","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIV","BBD","LU0196696701.USD","159100","6Lmain","PBR","520870","BSET","BSBR","BR10Y.BOND","SID","EWZS","EMBJ","LU0265266980.USD","BRF","PZE","IBZL.UK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.embraer.com;ri.embraer.com","stockEarnings":[{"period":"1week","weight":0.0454},{"period":"1month","weight":0.2038},{"period":"3month","weight":0.4203},{"period":"6month","weight":0.0708},{"period":"1year","weight":0.3413},{"period":"ytd","weight":0.1985}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Embraer S.A.最初成立于1969年,是全球领先的商用飞机制造商,拥有全球性的客户群。这家公司主要致力于利用一系列的产品和服务解决商用航空公司、公务机以及国防和安全市场的客户满意度问题。这家公司是国防飞机的主要供应商。基于巴西空军的基础上,这家公司已经将飞机卖给了欧洲、亚洲和拉丁美洲的空军。该公司在开发出了支线飞机平台和在入门级、光速和超大规模、中等光速、中等尺寸喷气式飞机的基础上开发出了新公务机:Phenom 100/300系列,Lineage1000系列和Legacy 450/500系列。提供高质量客户支持的关键因素是客户关注度和公司和客户维持长期合作的关系。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":0.005282},{"month":2,"riseRate":0.576923,"avgChangeRate":0.013927},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.005108},{"month":4,"riseRate":0.5,"avgChangeRate":0.007736},{"month":5,"riseRate":0.423077,"avgChangeRate":-0.013916},{"month":6,"riseRate":0.576923,"avgChangeRate":0.011194},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.003687},{"month":8,"riseRate":0.555556,"avgChangeRate":0.024139},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.03547},{"month":10,"riseRate":0.653846,"avgChangeRate":0.040878},{"month":11,"riseRate":0.461538,"avgChangeRate":0.010434},{"month":12,"riseRate":0.730769,"avgChangeRate":0.088803}],"exchange":"NYSE","name":"巴西航空工业","nameEN":"Embraer S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西航空工业(EMBJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西航空工业(EMBJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西航空工业,EMBJ,巴西航空工业股票,巴西航空工业股票老虎,巴西航空工业股票老虎国际,巴西航空工业行情,巴西航空工业股票行情,巴西航空工业股价,巴西航空工业股市,巴西航空工业股票价格,巴西航空工业股票交易,巴西航空工业股票购买,巴西航空工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西航空工业(EMBJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西航空工业(EMBJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}