应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
EMBJ 巴西航空工业
休市中 07-02 16:00:00 EDT
64.11
+1.28
+2.03%
盘后
64.11
+0.00
0.00%
19:42 EDT
最高
64.74
最低
63.19
成交量
54.57万
今开
63.51
昨收
62.83
日振幅
2.46%
总市值
114.12亿
流通市值
109.63亿
总股本
1.78亿
成交额
3,482万
换手率
0.32%
流通股本
1.71亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
巴西股市被热捧:1月大涨17%、外资流入超去年全年、投资大佬重仓
华尔街见闻 · 02-22
巴西股市被热捧:1月大涨17%、外资流入超去年全年、投资大佬重仓
巴西航空工业盘中异动 早盘股价大跌5.13%报75.79美元
市场透视 · 01-28
巴西航空工业盘中异动 早盘股价大跌5.13%报75.79美元
巴西航空工业公司第四季度积压订单总额达316亿美元
格隆汇 · 01-28
巴西航空工业公司第四季度积压订单总额达316亿美元
巴西航空工业公司:第四季度交付91架飞机,2025全年表现超去年同期
界面 · 01-07
巴西航空工业公司:第四季度交付91架飞机,2025全年表现超去年同期
加载更多
公司概况
公司名称:
巴西航空工业
所属市场:
NYSE
上市日期:
--
主营业务:
Embraer S.A.最初成立于1969年,是全球领先的商用飞机制造商,拥有全球性的客户群。这家公司主要致力于利用一系列的产品和服务解决商用航空公司、公务机以及国防和安全市场的客户满意度问题。这家公司是国防飞机的主要供应商。基于巴西空军的基础上,这家公司已经将飞机卖给了欧洲、亚洲和拉丁美洲的空军。该公司在开发出了支线飞机平台和在入门级、光速和超大规模、中等光速、中等尺寸喷气式飞机的基础上开发出了新公务机:Phenom 100/300系列,Lineage1000系列和Legacy 450/500系列。提供高质量客户支持的关键因素是客户关注度和公司和客户维持长期合作的关系。
发行价格:
--
{"stockData":{"symbol":"EMBJ","market":"US","secType":"STK","nameCN":"巴西航空工业","latestPrice":64.11,"timestamp":1783022400000,"preClose":62.831596,"halted":0,"volume":545710,"hourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.11,"latestTime":"19:42 EDT","volume":2545,"amount":163013.63,"timestamp":1783035778922,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0203465148330786,"floatShares":171000000,"shares":178000000,"eps":1.782156,"marketStatus":"休市中","change":1.278404,"latestTime":"07-02 16:00:00 EDT","open":63.51,"high":64.74,"low":63.1913,"amount":34817153.127569996,"amplitude":0.024648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.782156,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":62.831596,"dividendRate":0.009164,"preHourTrading":{"tag":"盘前","latestPrice":63.39,"preClose":63.08,"latestTime":"09:29 EDT","volume":1376,"amount":86565.64607999999,"timestamp":1782998995485,"change":0.31,"changeRate":0.004914,"amplitude":0.057636},"postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.11,"latestTime":"19:42 EDT","volume":2545,"amount":163013.63,"timestamp":1783035778922,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.47026395489413025,"impliedVol":0.4558,"impliedVolPercentile":0.494},"requestUrl":"/m/hq/s/EMBJ","defaultTab":"news","newsList":[{"id":"2613540224","title":"巴西股市被热捧:1月大涨17%、外资流入超去年全年、投资大佬重仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2613540224","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613540224?lang=zh_cn&edition=full","pubTime":"2026-02-22 16:17","pubTimestamp":1771748271,"startTime":"0","endTime":"0","summary":"德鲁肯米勒去年四季度精准抄底巴西,大举买入350万股巴西ETF及看涨期权。今年1月该ETF飙涨17%,创三年最佳表现。美元走弱、商品涨价、降息预期三重利好下,外资流入规模达340亿雷亚尔,全球资金竞相押注这一被低配的新兴市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"巴西股市被热捧:1月大涨17%、外资流入超去年全年、投资大佬重仓","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265266980.USD","BBD","EWZS","PZE","SID","BSBR","LU0196696701.USD","PBR","VIV","BR10Y.BOND","BRF","EMBJ","159100","6Lmain","IBZL.UK","520870","BSET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607567749","title":"巴西航空工业盘中异动 早盘股价大跌5.13%报75.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607567749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607567749?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:53","pubTimestamp":1769611980,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时53分,巴西航空工业股票出现波动,股价急速下跌5.13%。截至发稿,该股报75.79美元/股,成交量35.1619万股,换手率0.19%,振幅5.14%。最近的财报数据显示,该股实现营业收入19.94亿美元,净利润1.14亿美元,每股收益0.62美元,毛利3.43亿美元,市盈率44.33倍。巴西航空工业股票所在的航天军工行业中,整体跌幅为1.56%。巴西航空工业公司简介:巴西航空工业公司总部位于巴西圣保罗,是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822530097a3d16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822530097a3d16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMBJ","LU0823046494.USD","LU0196696701.USD","LU0531971322.HKD","BK4187","LU0823046577.USD","LU0196696453.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607593749","title":"巴西航空工业公司第四季度积压订单总额达316亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607593749","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607593749?lang=zh_cn&edition=full","pubTime":"2026-01-28 12:10","pubTimestamp":1769573402,"startTime":"0","endTime":"0","summary":"格隆汇1月28日|当地时间1月27日,巴西航空工业公司发布业绩报告,2025年第四季度积压订单总额为316亿美元,同比增长20%。该公司表示,该积压订单金额已达到公司有史以来最高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128124259a45eb8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128124259a45eb8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046494.USD","LU0531971322.HKD","LU0823046577.USD","LU0196696453.USD","BK4187","LU0196696701.USD","EMBJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601773668","title":"巴西航空工业公司:第四季度交付91架飞机,2025全年表现超去年同期","url":"https://stock-news.laohu8.com/highlight/detail?id=2601773668","media":"界面","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601773668?lang=zh_cn&edition=full","pubTime":"2026-01-07 09:57","pubTimestamp":1767751069,"startTime":"0","endTime":"0","summary":"当地时间1月6日,巴西航空工业公司发表声明称,公司在2025年第四季度共交付91架飞机,较第三季度的62架和2024年同期的75架实现显著增长。巴西航空工业公司表示,2025全年,公司通过商用航空、公务航空及防务安全三大板块累计交付244架飞机,超越上年206架的交付总量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107095749a4a57ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107095749a4a57ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046494.USD","LU0531971322.HKD","LU0823046577.USD","LU0196696453.USD","BK4187","LU0196696701.USD","EMBJ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.embraer.com","stockEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1194},{"period":"3month","weight":0.0215},{"period":"6month","weight":-0.0202},{"period":"1year","weight":0.0798},{"period":"ytd","weight":-0.004}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Embraer S.A.最初成立于1969年,是全球领先的商用飞机制造商,拥有全球性的客户群。这家公司主要致力于利用一系列的产品和服务解决商用航空公司、公务机以及国防和安全市场的客户满意度问题。这家公司是国防飞机的主要供应商。基于巴西空军的基础上,这家公司已经将飞机卖给了欧洲、亚洲和拉丁美洲的空军。该公司在开发出了支线飞机平台和在入门级、光速和超大规模、中等光速、中等尺寸喷气式飞机的基础上开发出了新公务机:Phenom 100/300系列,Lineage1000系列和Legacy 450/500系列。提供高质量客户支持的关键因素是客户关注度和公司和客户维持长期合作的关系。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":0.005282},{"month":2,"riseRate":0.576923,"avgChangeRate":0.013927},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.005108},{"month":4,"riseRate":0.5,"avgChangeRate":0.007736},{"month":5,"riseRate":0.423077,"avgChangeRate":-0.013916},{"month":6,"riseRate":0.576923,"avgChangeRate":0.011194},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.006231},{"month":8,"riseRate":0.538462,"avgChangeRate":0.020103},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.03547},{"month":10,"riseRate":0.653846,"avgChangeRate":0.040878},{"month":11,"riseRate":0.461538,"avgChangeRate":0.010434},{"month":12,"riseRate":0.730769,"avgChangeRate":0.088803}],"exchange":"NYSE","name":"巴西航空工业","nameEN":"Embraer S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西航空工业(EMBJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西航空工业(EMBJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西航空工业,EMBJ,巴西航空工业股票,巴西航空工业股票老虎,巴西航空工业股票老虎国际,巴西航空工业行情,巴西航空工业股票行情,巴西航空工业股价,巴西航空工业股市,巴西航空工业股票价格,巴西航空工业股票交易,巴西航空工业股票购买,巴西航空工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西航空工业(EMBJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西航空工业(EMBJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}