新兴市场美元债ETF-iShares(EMB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EMB 新兴市场美元债ETF-iShares

已收盘 04-13 16:00:00 EDT

96.03

+0.53

+0.55%

盘后96.05

+0.02+0.02%

19:59 EDT

最高96.03	最低95.37	成交量719.75万
今开95.51	昨收95.50	日振幅0.70%
总市值144.91亿	流通市值144.91亿	总股本1.51亿
成交额6.89亿	换手率4.77%	流通股本1.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EMB","market":"US","secType":"STK","nameCN":"新兴市场美元债ETF-iShares","latestPrice":96.03,"timestamp":1776110400000,"preClose":95.5,"halted":0,"volume":7197457,"hourTrading":{"tag":"盘后","latestPrice":96.05,"preClose":96.03,"latestTime":"19:59 EDT","volume":62654,"amount":6013827.2738,"timestamp":1776124786383,"change":0.02,"changeRate":0.000208,"amplitude":0.000208},"delay":0,"changeRate":0.0055497382198953,"floatShares":150900000,"shares":150900000,"eps":0,"marketStatus":"已收盘","change":0.53,"latestTime":"04-13 16:00:00 EDT","open":95.51,"high":96.03,"low":95.365,"amount":689096121.08577,"amplitude":0.006963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776153600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":95.5,"sharesOutstanding":171000000,"nav":95.32185,"aum":14384067165,"dividendRate":0.05042,"bidAskSpread":0.000112,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":95.5,"latestTime":"09:06 EDT","volume":43,"amount":4106.65007,"timestamp":1776085588449,"change":0.75,"changeRate":0.007853,"amplitude":0.008377},"postHourTrading":{"tag":"盘后","latestPrice":96.05,"preClose":96.03,"latestTime":"19:59 EDT","volume":62654,"amount":6013827.2738,"timestamp":1776124786383,"change":0.02,"changeRate":0.000208,"amplitude":0.000208},"volumeRatio":0.973152,"impliedVol":0.0519,"impliedVolPercentile":0.488},"requestUrl":"/m/hq/s/EMB","defaultTab":"news","newsList":[{"id":"2627945500","title":"新一代理想L9无伪实车曝光：整体变圆润 首次用上双色车漆","url":"https://stock-news.laohu8.com/highlight/detail?id=2627945500","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627945500?lang=zh_cn&edition=full","pubTime":"2026-04-13 18:10","pubTimestamp":1776075010,"startTime":"0","endTime":"0","summary":"快科技4月13日消息，全新理想L9 Livis已经开启预售，价格高达55.98万，相较于在售版，其升级点非常多，近日，有网友在上海街头偶遇了一台无伪装的实车。值得注意的是，此次新车首次提供了双拼色车漆，支持客户定制，李想表示这是“听劝”的结果。最后，该车启用新一代全维感知矩阵，使用了4颗激光雷达，实现360度全覆盖，还启用新一代UWB近场感知技术，取代超声波雷达，使得整车无开孔，更加美观。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sILKIKyg3F","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","EMB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624563000","title":"威廉博莱：石油供应危机推高美元债息不利金价 但黄金作为避险资产吸引力仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2624563000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624563000?lang=zh_cn&edition=full","pubTime":"2026-04-01 10:57","pubTimestamp":1775012254,"startTime":"0","endTime":"0","summary":"施蒙妮提到，地缘政治风险上升通常利好黄金，但这次情况不同，因为正面对一场石油供应危机，美元及债息双双走高，而这两项因素均不利金价。在油价高企的环境下，各国央行立场转趋鹰派，亦对金价构成阻力。黄金作为避险资产的吸引力依然存在，或会带动金价在未来数季回升。在央行活动方面，央行在2025年的黄金买盘仍处于高位，但低于2022年至2024年期间，相信与金价上升令黄金在外汇储备中的比重提高有关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDX","GLDM","OIH","159934","UGL","VDE","SGOL","XOP","JDST","GLD","JNUG","GDXD","IAU","XME","BK4504","518880","BK4535","MGCmain","GLL","QOmain","IAUM","SGUmain","PHYS","AAAU","DZZ","PALL","BTGD","GDXY","NUGT","SGCmain","BK4588","BK4585","IAUI","BK4207","GDXU","OILT","DGP","DUST","XLE","GLTR","CEF","BK4570","OILU","GCmain","USG","EMB","OUNZ","1OZmain","159831","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623932300","title":"全新一代理想L9实车曝光 二季度内发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2623932300","media":"易车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623932300?lang=zh_cn&edition=full","pubTime":"2026-03-31 16:00","pubTimestamp":1774944013,"startTime":"0","endTime":"0","summary":"易车讯 我们从网络上获取到了一张全新一代理想L9实车图片，新车疑似正在拍摄广告宣传片。此前，理想汽车正式发布全新一代理想L9 Livis版售价55.98万元，并表示将于二季度内发布。外观方面，全新理想L9延续了极具辨识度的家族化设计语言，并搭载了ABB像素大灯以及三色星环灯，科技感十足。值得一提的是，全新理想L9搭载2颗5nm自研马赫100芯片，有效算力是英伟达Thor-U的3倍，并搭载覆盖全车360度的激光雷达。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rwcBRYAXaM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","EMB","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153818821","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超36%；2倍做多Arm ETF涨超32%；成长科技与贵金属双强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153818821","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153818821?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:25","pubTimestamp":1774491900,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多SRPT ETF-Tradr$上涨69.23%。Sarepta Therapeutics周三大涨近35%，此前该公司公布了两项治疗罕见肌肉萎缩症的初步数据。该产品两倍做多航空航天公司$Firefly Aerospace$，标的股价上行带动产品大幅走高，杠杆效应放大收益。有报道称埃隆马斯克旗下的SpaceX最快将于本周提交上市申请，周三太空概念股应声飙升，Firefly Aerospace涨超16%，Intuitive Machines涨近15%，Planet Labs涨超11%，Rocket Lab和AST SpaceMobile涨超10%。$2倍做多ARM ETF- Leverage Shares$上涨32.51%。$罗素2000指数三倍做多ETF-Direxion$上涨3.63%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨1.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3708dfae7df7b402c74cc0c9fcc664e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBB","PLU","CHAU","DAMD","NUGT","DKNX","XPP","ARM","FLY","PCY","TLT","ASTN","SMCZ","NLR","SLV","ARMG","LUNL","FLYT","AGQ","SRPU","SRPT","TAN","YINN","DKNG","ASTS","DGP","LUNR","PFFR","RKLZ","UGL","SMCI","SOXL","EDC","EMB","TNA","AMD","SPTL","RKLB","UYM","PL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621709976","title":"伯特利：EMB赛道今年整体处于从技术验证向量产过渡的关键阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2621709976","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621709976?lang=zh_cn&edition=full","pubTime":"2026-03-23 20:58","pubTimestamp":1774270680,"startTime":"0","endTime":"0","summary":"证券日报网讯 3月23日，伯特利在互动平台回答投资者提问时表示，EMB赛道今年整体处于从技术验证向量产过渡的关键阶段，但具体爆发时点受产业链协同、车型落地节奏影响较大，公司不便预判具体时间段，公司将紧跟行业趋势，抢抓市场机遇。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-03-23/doc-inhrysxr4071398.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-03-23/doc-inhrysxr4071398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EMB","LU2328871848.SGD","BK4585","BK4588","BK0264","603596","LU1969619763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591605034","title":"开源证券：法规松绑助力线控量产落地 EMB/SBW有望加速普及","url":"https://stock-news.laohu8.com/highlight/detail?id=2591605034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591605034?lang=zh_cn&edition=full","pubTime":"2025-12-16 14:42","pubTimestamp":1765867366,"startTime":"0","endTime":"0","summary":"开源证券主要观点如下：线控底盘追求人机解耦是实现L3/L4的基础，仅考虑国内线控底盘2030年市场规模有望突破千亿线控制动/转向、线控悬架是值得重点关注的方向；线控底盘今年主要变化是制动与转向的强标/强标征求意见稿制定完成，有望为电子机械制动及线控转向的量产厘清障碍；26年有望实现合规的量产落地。25年受益法规松绑，EMB国内量产/出海或已无障碍；今年年底到明年初可以期待搭载EMB车型批量发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","BK4585","BK1509","BK4588","EMB","161027","LU0227179875.USD","01057","01316"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518201902","title":"电子机械制动（EMB）可行性研究报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201902","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518201902?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:48","pubTimestamp":1741614480,"startTime":"0","endTime":"0","summary":"与传统机械制动系统相比，EPB系统能够有效解决坡道起步时操作繁琐、结构庞大以及空间利用率低等问题。在新能源汽车渗透率不断提升、汽车电子电气架构持续升级的背景下，EPB系统预计将逐步取代传统机械驻车制动，并且市场渗透率将持续上升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-10/doc-inepetxc9416146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","EMB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493796873","title":"【新兴市场债券ETF发生3月以来最大资金外流】数据显示，iShares安硕摩根大通美元新兴市场债券指数ETF（EMB）上周发生6.14亿美元资金外流，为3月份以来最大单周流出金额。虽然美联储在12月17-18日FOMC货币政策会议上如期宣布降息，但经济预期概要（SEP）点阵图显示，FOMC对降息前景持谨慎态度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493796873?lang=zh_cn&edition=full","pubTime":"2024-12-24 01:47","pubTimestamp":1734976040,"startTime":"0","endTime":"0","summary":"数据显示，iShares安硕摩根大通美元新兴市场债券指数ETF（EMB）上周发生6.14亿美元资金外流，为3月份以来最大单周流出金额。虽然美联储在12月17-18日FOMC货币政策会议上如期宣布降息，但经济预期概要（SEP）点阵图显示，FOMC对降息前景持谨慎态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24014746729322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2357305700.SGD","LU0211328371.USD","FDN","UPRO","US3Y.BOND","IE00BFXG1179.USD","IE00BWXC8680.SGD","US10Y.BOND","US2Y.BOND","SDS","LU0320765646.SGD","US6M.BOND","IE00BYXW3230.USD","IE00BHPRN162.USD","IE0034235295.USD","LU0323591593.USD",".SPX","FOMC","LU2023250843.SGD","EEMA","IVV","IE0034235303.USD","SPXU","BK4534","LU2552382132.HKD","LU0320765489.SGD","US30Y.BOND","US7Y.BOND","ESmain","US5Y.BOND","EMB","IE00B775SV38.USD","LU0211327993.USD","SSO","US12M.BOND","SPY","IE00BLSP4452.SGD","OEX","SH","LU1261432733.SGD","LU1670627923.USD","LU1064131342.USD","LU1363072403.SGD","LU0203347892.USD","LU1720051017.SGD","IE00BKDWB100.SGD","LU1988902786.USD","LU1720051108.HKD","OEF","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":-0.0015},{"period":"3month","weight":-0.0089},{"period":"6month","weight":0.0092},{"period":"1year","weight":0.0971},{"period":"ytd","weight":-0.0081}],"compareEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.2952},{"period":"ytd","weight":-0.0036}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.000687},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.00628},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.005326},{"month":4,"riseRate":0.684211,"avgChangeRate":0.006374},{"month":5,"riseRate":0.555556,"avgChangeRate":0.00148},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000117},{"month":7,"riseRate":0.833333,"avgChangeRate":0.014467},{"month":8,"riseRate":0.722222,"avgChangeRate":0.000694},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.011319},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.009961},{"month":11,"riseRate":0.444444,"avgChangeRate":0.007036},{"month":12,"riseRate":0.555556,"avgChangeRate":0.007355}],"exchange":"NASDAQ","name":"新兴市场美元债ETF-iShares","nameEN":"iShares J.P. Morgan USD Emerging Markets Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场美元债ETF-iShares(EMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场美元债ETF-iShares(EMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场美元债ETF-iShares,EMB,新兴市场美元债ETF-iShares股票,新兴市场美元债ETF-iShares股票老虎,新兴市场美元债ETF-iShares股票老虎国际,新兴市场美元债ETF-iShares行情,新兴市场美元债ETF-iShares股票行情,新兴市场美元债ETF-iShares股价,新兴市场美元债ETF-iShares股市,新兴市场美元债ETF-iShares股票价格,新兴市场美元债ETF-iShares股票交易,新兴市场美元债ETF-iShares股票购买,新兴市场美元债ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场美元债ETF-iShares(EMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场美元债ETF-iShares(EMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}