Evolution Metals & Technologie(EMAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EMAT Evolution Metals & Technologie

已收盘 03-05 16:00:00 EST

8.51

+0.00

0.00%

盘后8.50

-0.01-0.12%

19:45 EST

最高9.67	最低8.40	成交量15.52万
今开8.43	昨收8.51	日振幅14.92%
总市值50.49亿	流通市值50.35亿	总股本5.93亿
成交额138.88万	换手率0.03%	流通股本5.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EMAT","market":"US","secType":"STK","nameCN":"Evolution Metals & Technologie","latestPrice":8.51,"timestamp":1772744400000,"preClose":8.51,"halted":0,"volume":155233,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.51,"latestTime":"19:45 EST","volume":19337,"amount":168172.61,"timestamp":1772757950556,"change":-0.01,"changeRate":-0.001175,"amplitude":0.047004},"delay":0,"changeRate":0,"floatShares":591645929,"shares":593349852,"eps":-86.83445,"marketStatus":"已收盘","change":0,"latestTime":"03-05 16:00:00 EST","open":8.43,"high":9.6699,"low":8.4,"amount":1388788.3089080001,"amplitude":0.149224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-86.83445,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":8.51,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.51,"latestTime":"09:28 EST","volume":486,"amount":4281.497676,"timestamp":1772720932089,"change":-0.01,"changeRate":-0.001175,"amplitude":0.090482},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.51,"latestTime":"19:45 EST","volume":19337,"amount":168172.61,"timestamp":1772757950556,"change":-0.01,"changeRate":-0.001175,"amplitude":0.047004},"volumeRatio":0.585539},"requestUrl":"/m/hq/s/EMAT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.evolution-metals.com","stockEarnings":[{"period":"1week","weight":-0.077},{"period":"1month","weight":0.1885},{"period":"3month","weight":-0.149},{"period":"6month","weight":-0.2271},{"period":"1year","weight":-0.2381},{"period":"ytd","weight":-0.2264}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evolution Metals & Technologies Corp.于2021年5月27日在特拉华州注册成立，旨在开发安全、可靠的关键矿物和材料（“CMM”）全球供应链，利用先进技术和战略整合中下游制造商。该公司将支持关键行业，例如汽车，同时通过高效加工和应用尖端机器人和人工智能（“AI”）来推动可持续的未来。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.106866},{"month":2,"riseRate":0.8,"avgChangeRate":0.037024},{"month":3,"riseRate":1,"avgChangeRate":0.022522},{"month":4,"riseRate":1,"avgChangeRate":0.011999},{"month":5,"riseRate":0.5,"avgChangeRate":-0.00791},{"month":6,"riseRate":0.75,"avgChangeRate":0.006433},{"month":7,"riseRate":0.5,"avgChangeRate":-0.013339},{"month":8,"riseRate":0.75,"avgChangeRate":0.004079},{"month":9,"riseRate":0.5,"avgChangeRate":0.032722},{"month":10,"riseRate":0.75,"avgChangeRate":-0.005493},{"month":11,"riseRate":0.5,"avgChangeRate":-0.029824},{"month":12,"riseRate":1,"avgChangeRate":0.036414}],"exchange":"NASDAQ","name":"Evolution Metals & Technologie","nameEN":"Evolution Metals & Technologie"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evolution Metals & Technologie(EMAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evolution Metals & Technologie(EMAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evolution Metals & Technologie,EMAT,Evolution Metals & Technologie股票,Evolution Metals & Technologie股票老虎,Evolution Metals & Technologie股票老虎国际,Evolution Metals & Technologie行情,Evolution Metals & Technologie股票行情,Evolution Metals & Technologie股价,Evolution Metals & Technologie股市,Evolution Metals & Technologie股票价格,Evolution Metals & Technologie股票交易,Evolution Metals & Technologie股票购买,Evolution Metals & Technologie股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evolution Metals & Technologie(EMAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evolution Metals & Technologie(EMAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}